Herbcoin Historical Data

HERB Page 2
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,384
11:19 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,374
11:14 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,374
11:09 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,375
11:04 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,375
10:59 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,375
10:54 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,375
10:49 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,371
10:44 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,370
10:39 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,366
10:34 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,366
10:29 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,366
10:24 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,366
10:19 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,366
10:14 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,367
10:09 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,367
10:04 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,367
9:59 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,368
9:54 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,368
9:49 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,369
9:44 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,369
9:39 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,365
9:34 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,365
9:29 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,366
9:24 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,366
9:19 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,366
9:14 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,366
9:09 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,366
9:04 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,366
8:59 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,366
8:54 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,366
8:49 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,366
8:44 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,367
8:39 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,367
8:34 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,367
8:29 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,367
8:24 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,372
8:19 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,372
8:14 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,372
8:09 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,372
8:04 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,373
7:59 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,373
7:54 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,373
7:49 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,373
7:44 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,373
7:39 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,373
7:34 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,373
7:29 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,373
7:24 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,373
7:19 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,374