Herbcoin Historical Data

HERB Page 2
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,224
6:59 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,224
6:54 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,223
6:49 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,223
6:44 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,223
6:39 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,226
6:34 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,226
6:29 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,226
6:24 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,226
6:19 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,225
6:14 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,225
6:09 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,225
6:04 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,225
5:59 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,225
5:54 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,225
5:49 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,225
5:44 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,225
5:39 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,225
5:34 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,225
5:29 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,225
5:24 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,225
5:19 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,225
5:14 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,225
5:09 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,225
5:04 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,225
4:59 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,233
4:54 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,233
4:49 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,233
4:44 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,233
4:39 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,233
4:34 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,233
4:29 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,233
4:24 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,233
4:19 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,253
4:14 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,255
4:09 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,254
4:04 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,258
3:59 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,258
3:54 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,259
3:49 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,265
3:44 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,267
3:39 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,271
3:34 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,272
3:29 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,274
3:24 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,274
3:19 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,273
3:14 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,274
3:09 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,276
3:04 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,276
2:59 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,276