Herbcoin Historical Data

HERB Page 2
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,857
5:12 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,857
5:07 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,866
5:02 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,869
4:57 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,872
4:52 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,870
4:47 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,873
4:42 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,879
4:37 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,882
4:32 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,888
4:27 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,895
4:22 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,904
4:17 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,911
4:12 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,911
4:07 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,911
4:02 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,911
3:57 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,911
3:52 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,911
3:47 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,912
3:42 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,911
3:37 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,911
3:32 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,911
3:27 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,911
3:22 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,911
3:17 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,911
3:12 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,911
3:07 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,911
3:02 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,911
2:57 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,911
2:52 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,911
2:47 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,910
2:42 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,910
2:37 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,910
2:32 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,910
2:27 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,918
2:22 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
2:17 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
2:12 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
2:07 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
2:02 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
1:57 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
1:52 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
1:47 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
1:42 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
1:37 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
1:32 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
1:27 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
1:22 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
1:17 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
1:12 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921