Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.137
+5.83%
$9.46 million $7,057
May 2, 2026 $0.129
-12.88%
$8.92 million $3,279
May 1, 2026 $0.149
-1.28%
$10.24 million $3,204
Apr 30, 2026 $0.15
+7.75%
$10.34 million $3,579
Apr 29, 2026 $0.14
-19.70%
$9.61 million $4,560
Apr 28, 2026 $0.174
+4.86%
$11.98 million $9,710
Apr 27, 2026 $0.166
+5.64%
$11.43 million $6,871
Apr 26, 2026 $0.155
+4.19%
$10.68 million $14,481
Apr 25, 2026 $0.149
+6.11%
$10.25 million $11,368
Apr 24, 2026 $0.14
+5.36%
$9.67 million $10,188
Apr 23, 2026 $0.133
+6.57%
$9.17 million $8,452
Apr 22, 2026 $0.125
-2.76%
$8.6 million $9,672
Apr 21, 2026 $0.136
+11.46%
$-- $10,532
Apr 20, 2026 $0.122
+5.34%
$8.41 million $195
Apr 19, 2026 $0.116
+0.24%
$7.99 million $77
Apr 18, 2026 $0.116
-6.83%
$7.96 million $1,836
Apr 17, 2026 $0.133
+11.66%
$9.13 million $7,962
Apr 16, 2026 $0.123
+3.77%
$8.67 million $4,074
Apr 15, 2026 $0.125
+3.27%
$8.17 million $1,858
Apr 14, 2026 $0.123
-33.95%
$8.5 million $2,220
Apr 13, 2026 $0.187
-1.72%
$12.86 million $279
Apr 12, 2026 $0.19
+3.35%
$13.08 million $681
Apr 11, 2026 $0.184
-8.78%
$12.65 million $580
Apr 10, 2026 $0.205
+2.68%
$14.12 million $332
Apr 9, 2026 $0.202
+3.14%
$13.9 million $200
Apr 8, 2026 $0.196
+1.80%
$13.49 million $96
Apr 7, 2026 $0.192
-4.24%
$13.23 million $663
Apr 6, 2026 $0.201
+0.13%
$13.82 million $1,656
Apr 5, 2026 $0.2
-3.63%
$13.81 million $405
Apr 4, 2026 $0.208
+1.68%
$14.33 million $261
Apr 3, 2026 $0.205
-3.39%
$14.11 million $1,200
Apr 2, 2026 $0.212
-8.92%
$14.6 million $796
Apr 1, 2026 $0.233
-4.70%
$16.03 million $546
Mar 31, 2026 $0.244
-3.59%
$16.81 million $950
Mar 30, 2026 $0.253
+0.36%
$17.44 million $506
Mar 29, 2026 $0.252
+2.86%
$17.38 million $908
Mar 28, 2026 $0.245
-7.38%
$16.9 million $1,303
Mar 27, 2026 $0.265
+7.98%
$18.23 million $873
Mar 26, 2026 $0.245
-0.32%
$16.89 million $1,935
Mar 25, 2026 $0.246
-3.17%
$16.94 million $1,033
Mar 24, 2026 $0.254
+6.00%
$17.48 million $1,527
Mar 23, 2026 $0.239
+1.42%
$16.48 million $1,286
Mar 22, 2026 $0.236
+0.80%
$16.26 million $1,718
Mar 21, 2026 $0.234
-10.11%
$16.13 million $2,378
Mar 20, 2026 $0.213
-20.84%
$14.68 million $3,384
Mar 19, 2026 $0.269
+33.02%
$18.53 million $14,029
Mar 18, 2026 $0.202
-4.20%
$13.92 million $2,087
Mar 17, 2026 $0.211
-20.08%
$14.52 million $4,562
Mar 16, 2026 $0.263
+1.99%
$18.13 million $2,379
Mar 15, 2026 $0.259
-14.64%
$17.81 million $6,474