BOBO Historical Data

BOBO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.221
-16.97%
$ 15.22 million $ 2,709
Jan 24, 2026 $ 0.266
-18.66%
$ 18.3 million $ 2,829
Jan 23, 2026 $ 0.327
+0.26%
$ 22.51 million $ 1,382
Jan 22, 2026 $ 0.326
-0.91%
$ 22.45 million $ 684
Jan 21, 2026 $ 0.329
-0.11%
$ 22.66 million $ 2,111
Jan 20, 2026 $ 0.329
-2.34%
$ 22.66 million $ 3,990
Jan 19, 2026 $ 0.337
-4.44%
$ 23.22 million $ 1,653
Jan 18, 2026 $ 0.353
-7.47%
$ 24.32 million $ 1,572
Jan 17, 2026 $ 0.382
-0.93%
$ 26.3 million $ 665
Jan 16, 2026 $ 0.385
-2.99%
$ 26.54 million $ 692
Jan 15, 2026 $ 0.398
-4.26%
$ 27.42 million $ 647
Jan 14, 2026 $ 0.416
+0.40%
$ 28.66 million $ 368
Jan 13, 2026 $ 0.414
-2.01%
$ 28.54 million $ 490
Jan 12, 2026 $ 0.423
-3.62%
$ 29.11 million $ 4,247
Jan 11, 2026 $ 0.439
+0.83%
$ 30.23 million $ 3,590
Jan 10, 2026 $ 0.435
+1.52%
$ 30 million $ 3,057
Jan 9, 2026 $ 0.428
+0.80%
$ 29.51 million $ 2,865
Jan 8, 2026 $ 0.425
+1.75%
$ 29.25 million $ 3,002
Jan 7, 2026 $ 0.418
-2.17%
$ 28.78 million $ 2,301
Jan 6, 2026 $ 0.428
+1.87%
$ 29.5 million $ 1,218
Jan 5, 2026 $ 0.42
-5.37%
$ 28.95 million $ 3,598
Jan 4, 2026 $ 0.443
+0.08%
$ 30.51 million $ 2
Jan 3, 2026 $ 0.442
-1.83%
$ 30.44 million $ 1
Jan 2, 2026 $ 0.446
+0.77%
$ 30.69 million $ 6,417
Jan 1, 2026 $ 0.442
-1.22%
$ 30.46 million $ 1,738
Dec 31, 2025 $ 0.449
+0.31%
$ 30.84 million $ 779
Dec 30, 2025 $ 0.449
+5.90%
$ 30.84 million $ 15,748
Dec 29, 2025 $ 0.449
+2.55%
$ 29.28 million $ 14,748
Dec 28, 2025 $ 0.449
-0.79%
$ 30.37 million $ 12,091
Dec 27, 2025 $ 0.451
+0.11%
$ 31.09 million $ 11,697
Dec 26, 2025 $ 0.45
+0.35%
$ 31 million $ 11,135
Dec 25, 2025 $ 0.45
-0.46%
$ 30.9 million $ 7,975
Dec 24, 2025 $ 0.451
+0.55%
$ 31.1 million $ 5,945
Dec 23, 2025 $ 0.452
-0.24%
$ 30.98 million $ 5,786
Dec 22, 2025 $ 0.457
+0.62%
$ 31.23 million $ 5,424
Dec 21, 2025 $ 0.457
+1.14%
$ 31.32 million $ 4,406
Dec 20, 2025 $ 0.449
-0.98%
$ 30.97 million $ 5,079
Dec 19, 2025 $ 0.455
+0.35%
$ 31.38 million $ 3,622
Dec 18, 2025 $ 0.455
+0.65%
$ 31.22 million $ 45,650
Dec 17, 2025 $ 0.456
-0.41%
$ 31.17 million $ 45,345
Dec 16, 2025 $ 0.462
+0.97%
$ 31.23 million $ 42,067
Dec 15, 2025 $ 0.458
+1.53%
$ 31.61 million $ 40,163
Dec 14, 2025 $ 0.449
+3.42%
$ 31.01 million $ 36,731
Dec 13, 2025 $ 0.436
+0.61%
$ 30 million $ 19,863
Dec 12, 2025 $ 0.433
-3.14%
$ 29.84 million $ 20,406
Dec 11, 2025 $ 0.451
+0.08%
$ -- $ 15,823
Dec 10, 2025 $ 0.45
-2.08%
$ 31.02 million $ 14,474
Dec 9, 2025 $ 0.46
+1.02%
$ 31.66 million $ 12,655
Dec 8, 2025 $ 0.456
-3.76%
$ -- $ 10,653
Dec 7, 2025 $ 0.476
+1.71%
$ 32.78 million $ 4,271