Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.303
+0.88%
$20.89 million $1,457
Mar 13, 2026 $0.301
-14.78%
$20.7 million $3,353
Mar 12, 2026 $0.353
-5.22%
$24.31 million $1,398
Mar 11, 2026 $0.372
-1.79%
$25.65 million $4,462
Mar 10, 2026 $0.378
-14.49%
$26.02 million $6,711
Mar 9, 2026 $0.445
+10.24%
$30.64 million $10,953
Mar 8, 2026 $0.403
+10.68%
$27.78 million $5,021
Mar 7, 2026 $0.364
+2.30%
$25.1 million $2,859
Mar 6, 2026 $0.356
+12.57%
$24.53 million $5,364
Mar 5, 2026 $0.316
+9.35%
$21.8 million $4,046
Mar 4, 2026 $0.289
-0.17%
$19.93 million $2,897
Mar 3, 2026 $0.29
+2.30%
$19.96 million $1,476
Mar 2, 2026 $0.284
+0.16%
$19.53 million $428
Mar 1, 2026 $0.283
-1.94%
$19.48 million $1,517
Feb 28, 2026 $0.289
+1.26%
$19.87 million $7,077
Feb 27, 2026 $0.283
-0.94%
$19.48 million $3,150
Feb 26, 2026 $0.276
+5.58%
$-- $796
Feb 25, 2026 $0.261
+0.22%
$17.96 million $437
Feb 24, 2026 $0.261
+1.52%
$17.94 million $2,290
Feb 23, 2026 $0.257
+0.18%
$17.67 million $1,588
Feb 22, 2026 $0.256
-0.74%
$17.67 million $104
Feb 21, 2026 $0.259
+0.77%
$17.81 million $572
Feb 20, 2026 $0.253
+3.05%
$17.41 million $787
Feb 19, 2026 $0.245
-0.36%
$16.91 million $53
Feb 18, 2026 $0.246
-1.50%
$16.95 million $103
Feb 17, 2026 $0.25
+0.34%
$17.23 million $314
Feb 16, 2026 $0.249
+4.56%
$17.18 million $778
Feb 15, 2026 $0.239
-10.93%
$16.49 million $1,688
Feb 14, 2026 $0.269
-1.88%
$18.5 million $667
Feb 13, 2026 $0.274
+0.51%
$18.84 million $1,336
Feb 12, 2026 $0.272
-0.94%
$18.72 million $529
Feb 11, 2026 $0.274
-4.68%
$18.86 million $1,006
Feb 10, 2026 $0.287
-3.57%
$19.79 million $2,153
Feb 9, 2026 $0.298
-4.05%
$20.53 million $1,160
Feb 8, 2026 $0.31
+2.90%
$21.37 million $1,836
Feb 7, 2026 $0.301
+1.29%
$20.76 million $967
Feb 6, 2026 $0.297
+2.63%
$20.48 million $921
Feb 5, 2026 $0.289
+4.73%
$19.88 million $569
Feb 4, 2026 $0.275
+1.47%
$18.97 million $239
Feb 3, 2026 $0.272
+0.16%
$18.7 million $406
Feb 2, 2026 $0.264
+1.08%
$-- $214
Feb 1, 2026 $0.261
+2.03%
$17.96 million $403
Jan 31, 2026 $0.256
+0.56%
$17.61 million $295
Jan 30, 2026 $0.255
+1.45%
$-- $155
Jan 29, 2026 $0.248
+1.35%
$-- $163
Jan 28, 2026 $0.245
+1.71%
$16.89 million $333
Jan 27, 2026 $0.241
-0.15%
$16.59 million $1,128
Jan 26, 2026 $0.233
+5.42%
$-- $566
Jan 25, 2026 $0.221
-16.97%
$15.22 million $2,709
Jan 24, 2026 $0.266
-18.66%
$18.3 million $2,829