Coinranking
Bitcoin Scrypt Historical Data
BTCS
Page 11
| Date | | |
|---|---|---|
| May 4, 2020 | $ 0.00575 | -2.23% |
| May 3, 2020 | $ 0.00588 | +59.74% |
| May 2, 2020 | $ 0.00368 | -63.40% |
| May 1, 2020 | $ 0.0101 | +2.22% |
| Apr 30, 2020 | $ 0.00984 | +93.10% |
| Apr 29, 2020 | $ 0.00509 | -8.77% |
| Apr 28, 2020 | $ 0.00559 | -26.83% |
| Apr 27, 2020 | $ 0.00764 | +76.75% |
| Apr 26, 2020 | $ 0.00343 | -6.37% |
| Apr 25, 2020 | $ 0.00366 | -4.14% |
| Apr 24, 2020 | $ 0.00382 | -51.40% |
| Apr 23, 2020 | $ 0.00786 | +109.12% |
| Apr 22, 2020 | $ 0.00376 | +115.26% |
| Apr 21, 2020 | $ 0.00175 | +1,331.30% |
| Apr 20, 2020 | $ 0.000122 | -1.28% |
| Apr 19, 2020 | $ 0.00324 | -0.84% |
| Apr 18, 2020 | $ 0.00327 | -5.98% |
| Apr 17, 2020 | $ 0.00348 | -54.64% |
| Apr 16, 2020 | $ 0.00766 | +119.67% |
| Apr 15, 2020 | $ 0.00349 | -1.57% |
| Apr 14, 2020 | $ 0.00354 | +0.69% |
| Apr 13, 2020 | $ 0.00352 | -2.34% |
| Apr 12, 2020 | $ 0.00361 | -1.07% |
| Apr 11, 2020 | $ 0.00335 | -1.09% |
| Apr 10, 2020 | $ 0.00339 | -43.20% |
| Apr 9, 2020 | $ 0.00597 | -39.28% |
| Apr 8, 2020 | $ 0.00983 | +155.89% |
| Apr 7, 2020 | $ 0.00384 | -82.70% |
| Apr 6, 2020 | $ 0.0221 | +189.47% |
| Apr 5, 2020 | $ 0.00785 | +113.76% |
| Apr 4, 2020 | $ 0.00743 | +41.45% |
| Apr 3, 2020 | $ 0.00526 | -27.10% |
| Apr 2, 2020 | $ 0.00721 | +68.31% |
| Apr 1, 2020 | $ 0.00429 | +4.31% |
| Mar 30, 2020 | $ 0.00243 | +9.68% |
| Mar 29, 2020 | $ 0.00222 | -37.44% |
| Mar 28, 2020 | $ 0.00354 | -39.11% |
| Mar 27, 2020 | $ 0.00581 | +138.13% |
| Mar 26, 2020 | $ 0.00244 | -57.60% |
| Mar 25, 2020 | $ 0.043 | +0.73% |
| Mar 24, 2020 | $ 0.0427 | +1,236.93% |
| Mar 23, 2020 | $ 0.0032 | +11.67% |
| Mar 22, 2020 | $ 0.00286 | +60.04% |
| Mar 21, 2020 | $ 0.00179 | -4.22% |
| Mar 20, 2020 | $ 0.00187 | -47.97% |
| Mar 19, 2020 | $ 0.00359 | +6.88% |
| Mar 18, 2020 | $ 0.00335 | -37.49% |
| Mar 17, 2020 | $ 0.00538 | +5.85% |
| Mar 16, 2020 | $ 0.00508 | +2.46% |
| Mar 15, 2020 | $ 0.00496 | -4.16% |