Coinranking
Bitcoin Scrypt Historical Data
BTCS
Page 12
| Date | | |
|---|---|---|
| Mar 14, 2020 | $ 0.00518 | +1.07% |
| Mar 13, 2020 | $ 0.0051 | -5.92% |
| Mar 12, 2020 | $ 0.00542 | -29.45% |
| Mar 11, 2020 | $ 0.00836 | -3.51% |
| Mar 10, 2020 | $ 0.00867 | -0.07% |
| Mar 9, 2020 | $ 0.00867 | +10.15% |
| Mar 8, 2020 | $ 0.00787 | -10.25% |
| Mar 7, 2020 | $ 0.00877 | -10.40% |
| Mar 6, 2020 | $ 0.00979 | +5.05% |
| Mar 5, 2020 | $ 0.00931 | -0.02% |
| Mar 4, 2020 | $ 0.00931 | -2.12% |
| Mar 3, 2020 | $ 0.00951 | +5.63% |
| Mar 2, 2020 | $ 0.009 | +41.35% |
| Mar 1, 2020 | $ 0.00637 | -23.29% |
| Feb 29, 2020 | $ 0.00831 | +116.23% |
| Feb 28, 2020 | $ 0.00853 | -4.19% |
| Feb 27, 2020 | $ 0.00888 | -0.68% |
| Feb 26, 2020 | $ 0.00894 | -7.26% |
| Feb 25, 2020 | $ 0.00966 | -1.68% |
| Feb 24, 2020 | $ 0.00982 | -9.48% |
| Feb 23, 2020 | $ 0.0108 | +6.76% |
| Feb 22, 2020 | $ 0.0102 | -65.54% |
| Feb 21, 2020 | $ 0.0295 | +35.39% |
| Feb 20, 2020 | $ 0.0218 | +98.66% |
| Feb 19, 2020 | $ 0.011 | -63.39% |
| Feb 18, 2020 | $ 0.03 | +175.89% |
| Feb 17, 2020 | $ 0.0109 | -22.00% |
| Feb 16, 2020 | $ 0.0139 | +17.45% |
| Feb 15, 2020 | $ 0.0119 | -0.12% |
| Feb 14, 2020 | $ 0.0119 | -1.62% |
| Feb 13, 2020 | $ 0.0121 | +6.08% |
| Feb 12, 2020 | $ 0.0114 | -25.73% |
| Feb 11, 2020 | $ 0.0153 | +3.77% |
| Feb 10, 2020 | $ 0.0148 | +17.36% |
| Feb 9, 2020 | $ 0.0126 | +25.53% |
| Feb 8, 2020 | $ 0.01 | -43.21% |
| Feb 7, 2020 | $ 0.0177 | +66.65% |
| Feb 6, 2020 | $ 0.0106 | +8.81% |
| Feb 5, 2020 | $ 0.00974 | +5.63% |
| Feb 4, 2020 | $ 0.00922 | -44.60% |
| Feb 3, 2020 | $ 0.0166 | -0.30% |
| Feb 2, 2020 | $ 0.0167 | +65.74% |
| Feb 1, 2020 | $ 0.0101 | +9.72% |
| Jan 31, 2020 | $ 0.00918 | -6.45% |
| Jan 30, 2020 | $ 0.00981 | +17.64% |
| Jan 29, 2020 | $ 0.00834 | -19.44% |
| Jan 28, 2020 | $ 0.0104 | +36.82% |
| Jan 27, 2020 | $ 0.00757 | +5.29% |
| Jan 26, 2020 | $ 0.00718 | -46.51% |
| Jan 25, 2020 | $ 0.0134 | +18.03% |