Coinranking
Bitcoin Scrypt Historical Data
BTCS
Page 15
| Date | | |
|---|---|---|
| Oct 16, 2019 | $ 0.00819 | +0.62% |
| Oct 15, 2019 | $ 0.00813 | +5.29% |
| Oct 14, 2019 | $ 0.00773 | +3.17% |
| Oct 13, 2019 | $ 0.00749 | +10.99% |
| Oct 12, 2019 | $ 0.00675 | +14.15% |
| Oct 11, 2019 | $ 0.00592 | -9.64% |
| Oct 10, 2019 | $ 0.00655 | +31.73% |
| Oct 9, 2019 | $ 0.00496 | -9.98% |
| Oct 8, 2019 | $ 0.0055 | -6.69% |
| Oct 7, 2019 | $ 0.00589 | +8.99% |
| Oct 6, 2019 | $ 0.00542 | -1.50% |
| Oct 5, 2019 | $ 0.0055 | -10.49% |
| Oct 4, 2019 | $ 0.00617 | -6.26% |
| Oct 3, 2019 | $ 0.00658 | -2.75% |
| Oct 2, 2019 | $ 0.00677 | -0.60% |
| Oct 1, 2019 | $ 0.00681 | -6.31% |
| Sep 30, 2019 | $ 0.00727 | +6.66% |
| Sep 29, 2019 | $ 0.00681 | -0.44% |
| Sep 28, 2019 | $ 0.00684 | -11.20% |
| Sep 27, 2019 | $ 0.0077 | +31.52% |
| Sep 26, 2019 | $ 0.00448 | -4.10% |
| Sep 25, 2019 | $ 0.00467 | +0.45% |
| Sep 24, 2019 | $ 0.0049 | +0.89% |
| Sep 23, 2019 | $ 0.00485 | -15.43% |
| Sep 22, 2019 | $ 0.00574 | -5.42% |
| Sep 21, 2019 | $ 0.00607 | +41.79% |
| Sep 20, 2019 | $ 0.00428 | -40.42% |
| Sep 19, 2019 | $ 0.00718 | -9.53% |
| Sep 18, 2019 | $ 0.00794 | +2.28% |
| Sep 17, 2019 | $ 0.00775 | +57.90% |
| Sep 16, 2019 | $ 0.00491 | +8.01% |
| Sep 15, 2019 | $ 0.00455 | -4.46% |
| Sep 14, 2019 | $ 0.00476 | +6.61% |
| Sep 13, 2019 | $ 0.00446 | +0.15% |
| Sep 12, 2019 | $ 0.00446 | -10.38% |
| Sep 11, 2019 | $ 0.00496 | -8.01% |
| Sep 10, 2019 | $ 0.0054 | -17.32% |
| Sep 9, 2019 | $ 0.00652 | +45.74% |
| Sep 8, 2019 | $ 0.00447 | -23.52% |
| Sep 7, 2019 | $ 0.00585 | -0.92% |
| Sep 6, 2019 | $ 0.0059 | +0.25% |
| Sep 5, 2019 | $ 0.00589 | +6.98% |
| Sep 4, 2019 | $ 0.00549 | -31.22% |
| Sep 3, 2019 | $ 0.00798 | +2.92% |
| Sep 2, 2019 | $ 0.00775 | +2.38% |
| Sep 1, 2019 | $ 0.00759 | -6.09% |
| Aug 31, 2019 | $ 0.00808 | -1.56% |
| Aug 30, 2019 | $ 0.0082 | -4.11% |
| Aug 29, 2019 | $ 0.00855 | -23.84% |
| Aug 28, 2019 | $ 0.0112 | -4.45% |