Coinranking
Bitcoin Scrypt Historical Data
BTCS
Page 16
| Date | | |
|---|---|---|
| Aug 27, 2019 | $ 0.0118 | -10.00% |
| Aug 26, 2019 | $ 0.013 | +1.50% |
| Aug 25, 2019 | $ 0.0128 | -1.55% |
| Aug 24, 2019 | $ 0.013 | -16.09% |
| Aug 23, 2019 | $ 0.0155 | -0.17% |
| Aug 22, 2019 | $ 0.0155 | +6.55% |
| Aug 21, 2019 | $ 0.0146 | +13.73% |
| Aug 20, 2019 | $ 0.0128 | +20.00% |
| Aug 19, 2019 | $ 0.0106 | +1.68% |
| Aug 18, 2019 | $ 0.0105 | -1.00% |
| Aug 17, 2019 | $ 0.0106 | -0.70% |
| Aug 16, 2019 | $ 0.0106 | -9.80% |
| Aug 15, 2019 | $ 0.0117 | +0.47% |
| Aug 14, 2019 | $ 0.0116 | +17.91% |
| Aug 13, 2019 | $ 0.00984 | -14.73% |
| Aug 12, 2019 | $ 0.0116 | -4.50% |
| Aug 11, 2019 | $ 0.0121 | -0.13% |
| Aug 10, 2019 | $ 0.0121 | +7.98% |
| Aug 9, 2019 | $ 0.0112 | -8.87% |
| Aug 8, 2019 | $ 0.0124 | -17.17% |
| Aug 7, 2019 | $ 0.0149 | -5.39% |
| Aug 6, 2019 | $ 0.0158 | +48.20% |
| Aug 5, 2019 | $ 0.0106 | -34.67% |
| Aug 4, 2019 | $ 0.0163 | +7.85% |
| Aug 3, 2019 | $ 0.0151 | -3.63% |
| Aug 2, 2019 | $ 0.0157 | +1.58% |
| Aug 1, 2019 | $ 0.0154 | +90.11% |
| Jul 31, 2019 | $ 0.00811 | -14.84% |
| Jul 30, 2019 | $ 0.00953 | -3.88% |
| Jul 29, 2019 | $ 0.00991 | +19.56% |
| Jul 28, 2019 | $ 0.00829 | -25.61% |
| Jul 27, 2019 | $ 0.0111 | +10.49% |
| Jul 26, 2019 | $ 0.0101 | +59.32% |
| Jul 25, 2019 | $ 0.00633 | -56.66% |
| Jul 24, 2019 | $ 0.0146 | +0.82% |
| Jul 23, 2019 | $ 0.0145 | +17.91% |
| Jul 22, 2019 | $ 0.0123 | -11.64% |
| Jul 21, 2019 | $ 0.0139 | -12.53% |
| Jul 20, 2019 | $ 0.0159 | +14.38% |
| Jul 19, 2019 | $ 0.0139 | +34.50% |
| Jul 18, 2019 | $ 0.0103 | +35.28% |
| Jul 17, 2019 | $ 0.00764 | -10.28% |
| Jul 16, 2019 | $ 0.00852 | -9.88% |
| Jul 15, 2019 | $ 0.00945 | -0.32% |
| Jul 14, 2019 | $ 0.00948 | -9.22% |
| Jul 13, 2019 | $ 0.0104 | -9.40% |
| Jul 12, 2019 | $ 0.0115 | +0.84% |
| Jul 11, 2019 | $ 0.0114 | -6.07% |
| Jul 10, 2019 | $ 0.0122 | -18.43% |
| Jul 9, 2019 | $ 0.0149 | -4.24% |