Bitcoin Scrypt Historical Data

BTCS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.0156
+11.63%
$ 779,223 $ 47
Jul 7, 2019 $ 0.014
-4.85%
$ 698,049 $ 15
Jul 6, 2019 $ 0.0147
-16.65%
$ 733,638 $ 9
Jul 5, 2019 $ 0.0176
-3.41%
$ 880,143 $ 15
Jul 4, 2019 $ 0.0182
-7.87%
$ 911,231 $ 12
Jul 3, 2019 $ 0.0198
+9.23%
$ 990,147 $ 16
Jul 2, 2019 $ 0.0182
-25.00%
$ 911,016 $ 52
Jul 1, 2019 $ 0.0243
+13.34%
$ 1.22 million $ 122
Jun 30, 2019 $ 0.0215
-7.19%
$ 1.07 million $ 22
Jun 29, 2019 $ 0.0231
-6.55%
$ 1.15 million $ 31
Jun 28, 2019 $ 0.0247
+11.87%
$ 1.24 million $ 43
Jun 27, 2019 $ 0.0222
+0.88%
$ 1.11 million $ 78
Jun 26, 2019 $ 0.022
-3.24%
$ 1.1 million $ 36
Jun 25, 2019 $ 0.0228
-9.39%
$ 1.14 million $ 34
Jun 24, 2019 $ 0.0251
+10.92%
$ 1.26 million $ 82
Jun 23, 2019 $ 0.0227
-1.16%
$ 1.13 million $ 17
Jun 22, 2019 $ 0.023
-12.25%
$ 1.15 million $ 129
Jun 21, 2019 $ 0.0262
+28.52%
$ 1.31 million $ 108
Jun 20, 2019 $ 0.0204
+3.06%
$ 1.02 million $ 28
Jun 19, 2019 $ 0.0198
-4.58%
$ 989,330 $ 45
Jun 18, 2019 $ 0.0207
+4.18%
$ 1.04 million $ 4
Jun 17, 2019 $ 0.0199
+4.48%
$ 995,360 $ 29
Jun 16, 2019 $ 0.0191
-14.76%
$ 952,627 $ 12
Jun 15, 2019 $ 0.0224
+1.38%
$ 1.12 million $ 60
Jun 14, 2019 $ 0.0221
+20.04%
$ 1.1 million $ 11
Jun 13, 2019 $ 0.0184
-6.04%
$ 919,101 $ 39
Jun 12, 2019 $ 0.0196
-12.29%
$ 978,218 $ 63
Jun 11, 2019 $ 0.0223
+24.16%
$ 1.12 million $ 52
Jun 10, 2019 $ 0.018
-30.69%
$ 898,285 $ 72
Jun 9, 2019 $ 0.0259
+1.32%
$ 1.3 million $ 8
Jun 8, 2019 $ 0.0256
-2.33%
$ 1.28 million $ 8
Jun 7, 2019 $ 0.0262
+99.99%
$ 1.31 million $ 1,006
Jun 6, 2019 $ 0.0131
-25.00%
$ 654,915 $ 17
Jun 5, 2019 $ 0.0175
+1.56%
$ 873,206 $ 13
Jun 4, 2019 $ 0.0172
+36.13%
$ 859,761 $ 34
Jun 3, 2019 $ 0.0126
-53.12%
$ 631,591 $ 49
Jun 2, 2019 $ 0.0269
-12.09%
$ 1.35 million $ 31
Jun 1, 2019 $ 0.0307
+1.74%
$ 1.53 million $ 21
May 31, 2019 $ 0.0301
-6.38%
$ 1.51 million $ 42
May 30, 2019 $ 0.0322
-5.21%
$ 1.61 million $ 47
May 29, 2019 $ 0.034
-14.14%
$ 1.7 million $ 48
May 28, 2019 $ 0.0395
+11.70%
$ 1.98 million $ 273
May 27, 2019 $ 0.0354
-12.07%
$ 1.77 million $ 99
May 26, 2019 $ 0.0403
+30.78%
$ 2.01 million $ 755
May 25, 2019 $ 0.0308
+0.00%
$ 1.54 million $ 142
May 24, 2019 $ 0.0308
-5.59%
$ 1.54 million $ 112
May 23, 2019 $ 0.0326
+9.92%
$ 1.63 million $ 244
May 22, 2019 $ 0.0297
-10.12%
$ 1.48 million $ 333
May 21, 2019 $ 0.033
+18.59%
$ 1.65 million $ 260
May 20, 2019 $ 0.0278
-2.18%
$ 1.39 million $ 8