Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Scrypt Historical Data

BTCS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2019 $0.0156
+11.63%
$779,223 $47
Jul 7, 2019 $0.014
-4.85%
$698,049 $15
Jul 6, 2019 $0.0147
-16.65%
$733,638 $9
Jul 5, 2019 $0.0176
-3.41%
$880,143 $15
Jul 4, 2019 $0.0182
-7.87%
$911,231 $12
Jul 3, 2019 $0.0198
+9.23%
$990,147 $16
Jul 2, 2019 $0.0182
-25.00%
$911,016 $52
Jul 1, 2019 $0.0243
+13.34%
$1.22 million $122
Jun 30, 2019 $0.0215
-7.19%
$1.07 million $22
Jun 29, 2019 $0.0231
-6.55%
$1.15 million $31
Jun 28, 2019 $0.0247
+11.87%
$1.24 million $43
Jun 27, 2019 $0.0222
+0.88%
$1.11 million $78
Jun 26, 2019 $0.022
-3.24%
$1.1 million $36
Jun 25, 2019 $0.0228
-9.39%
$1.14 million $34
Jun 24, 2019 $0.0251
+10.92%
$1.26 million $82
Jun 23, 2019 $0.0227
-1.16%
$1.13 million $17
Jun 22, 2019 $0.023
-12.25%
$1.15 million $129
Jun 21, 2019 $0.0262
+28.52%
$1.31 million $108
Jun 20, 2019 $0.0204
+3.06%
$1.02 million $28
Jun 19, 2019 $0.0198
-4.58%
$989,330 $45
Jun 18, 2019 $0.0207
+4.18%
$1.04 million $4
Jun 17, 2019 $0.0199
+4.48%
$995,360 $29
Jun 16, 2019 $0.0191
-14.76%
$952,627 $12
Jun 15, 2019 $0.0224
+1.38%
$1.12 million $60
Jun 14, 2019 $0.0221
+20.04%
$1.1 million $11
Jun 13, 2019 $0.0184
-6.04%
$919,101 $39
Jun 12, 2019 $0.0196
-12.29%
$978,218 $63
Jun 11, 2019 $0.0223
+24.16%
$1.12 million $52
Jun 10, 2019 $0.018
-30.69%
$898,285 $72
Jun 9, 2019 $0.0259
+1.32%
$1.3 million $8
Jun 8, 2019 $0.0256
-2.33%
$1.28 million $8
Jun 7, 2019 $0.0262
+99.99%
$1.31 million $1,006
Jun 6, 2019 $0.0131
-25.00%
$654,915 $17
Jun 5, 2019 $0.0175
+1.56%
$873,206 $13
Jun 4, 2019 $0.0172
+36.13%
$859,761 $34
Jun 3, 2019 $0.0126
-53.12%
$631,591 $49
Jun 2, 2019 $0.0269
-12.09%
$1.35 million $31
Jun 1, 2019 $0.0307
+1.74%
$1.53 million $21
May 31, 2019 $0.0301
-6.38%
$1.51 million $42
May 30, 2019 $0.0322
-5.21%
$1.61 million $47
May 29, 2019 $0.034
-14.14%
$1.7 million $48
May 28, 2019 $0.0395
+11.70%
$1.98 million $273
May 27, 2019 $0.0354
-12.07%
$1.77 million $99
May 26, 2019 $0.0403
+30.78%
$2.01 million $755
May 25, 2019 $0.0308
+0.00%
$1.54 million $142
May 24, 2019 $0.0308
-5.59%
$1.54 million $112
May 23, 2019 $0.0326
+9.92%
$1.63 million $244
May 22, 2019 $0.0297
-10.12%
$1.48 million $333
May 21, 2019 $0.033
+18.59%
$1.65 million $260
May 20, 2019 $0.0278
-2.18%
$1.39 million $8