Coinranking
Bitcoin Scrypt Historical Data
BTCS
Page 19
| Date | | |
|---|---|---|
| Mar 30, 2019 | $ 0.0167 | +3.76% |
| Mar 29, 2019 | $ 0.0162 | +4.26% |
| Mar 28, 2019 | $ 0.0155 | -9.96% |
| Mar 27, 2019 | $ 0.0172 | -13.76% |
| Mar 26, 2019 | $ 0.02 | +7.47% |
| Mar 25, 2019 | $ 0.0185 | -0.91% |
| Mar 24, 2019 | $ 0.0187 | -8.10% |
| Mar 23, 2019 | $ 0.0204 | +4.34% |
| Mar 22, 2019 | $ 0.0195 | +3.03% |
| Mar 21, 2019 | $ 0.0189 | +2.21% |
| Mar 20, 2019 | $ 0.0185 | +0.54% |
| Mar 19, 2019 | $ 0.0184 | +3.23% |
| Mar 18, 2019 | $ 0.0179 | -17.79% |
| Mar 17, 2019 | $ 0.0217 | +16.35% |
| Mar 16, 2019 | $ 0.0186 | +6.61% |
| Mar 15, 2019 | $ 0.0175 | +1.22% |
| Mar 14, 2019 | $ 0.0173 | +8.30% |
| Mar 13, 2019 | $ 0.0159 | -0.99% |
| Mar 12, 2019 | $ 0.0161 | +0.13% |
| Mar 11, 2019 | $ 0.0161 | +1.90% |
| Mar 10, 2019 | $ 0.0158 | -5.86% |
| Mar 9, 2019 | $ 0.0168 | -11.82% |
| Mar 8, 2019 | $ 0.0152 | +3.75% |
| Mar 7, 2019 | $ 0.0147 | -17.80% |
| Mar 6, 2019 | $ 0.0178 | +29.72% |
| Mar 5, 2019 | $ 0.0137 | -10.73% |
| Mar 4, 2019 | $ 0.0154 | -8.14% |
| Mar 3, 2019 | $ 0.0168 | -17.99% |
| Mar 2, 2019 | $ 0.0204 | +50.27% |
| Mar 1, 2019 | $ 0.0136 | -7.97% |
| Feb 28, 2019 | $ 0.0148 | +15.63% |
| Feb 27, 2019 | $ 0.0128 | +5.77% |
| Feb 26, 2019 | $ 0.0121 | +10.56% |
| Feb 25, 2019 | $ 0.0109 | -6.43% |
| Feb 24, 2019 | $ 0.0117 | +3.97% |
| Feb 23, 2019 | $ 0.0112 | -49.65% |
| Feb 22, 2019 | $ 0.0223 | +127.94% |
| Feb 21, 2019 | $ 0.00979 | -6.92% |
| Feb 20, 2019 | $ 0.0105 | -35.21% |
| Feb 19, 2019 | $ 0.0162 | +0.47% |
| Feb 18, 2019 | $ 0.0162 | -16.00% |
| Feb 17, 2019 | $ 0.0193 | +20.10% |
| Feb 16, 2019 | $ 0.016 | +2.89% |
| Feb 15, 2019 | $ 0.0156 | +21.34% |
| Feb 14, 2019 | $ 0.0128 | +63.38% |
| Feb 13, 2019 | $ 0.00787 | +0.99% |
| Feb 12, 2019 | $ 0.00779 | -9.32% |
| Feb 11, 2019 | $ 0.00859 | -9.32% |
| Feb 10, 2019 | $ 0.00948 | -71.00% |
| Feb 9, 2019 | $ 0.0327 | +482.77% |