Coinranking
Bitcoin Scrypt Historical Data
BTCS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 2019 | $0.0167 | +3.76% | ||
| Mar 29, 2019 | $0.0162 | +4.26% | ||
| Mar 28, 2019 | $0.0155 | -9.96% | ||
| Mar 27, 2019 | $0.0172 | -13.76% | ||
| Mar 26, 2019 | $0.02 | +7.47% | ||
| Mar 25, 2019 | $0.0185 | -0.91% | ||
| Mar 24, 2019 | $0.0187 | -8.10% | ||
| Mar 23, 2019 | $0.0204 | +4.34% | ||
| Mar 22, 2019 | $0.0195 | +3.03% | ||
| Mar 21, 2019 | $0.0189 | +2.21% | ||
| Mar 20, 2019 | $0.0185 | +0.54% | ||
| Mar 19, 2019 | $0.0184 | +3.23% | ||
| Mar 18, 2019 | $0.0179 | -17.79% | ||
| Mar 17, 2019 | $0.0217 | +16.35% | ||
| Mar 16, 2019 | $0.0186 | +6.61% | ||
| Mar 15, 2019 | $0.0175 | +1.22% | ||
| Mar 14, 2019 | $0.0173 | +8.30% | ||
| Mar 13, 2019 | $0.0159 | -0.99% | ||
| Mar 12, 2019 | $0.0161 | +0.13% | ||
| Mar 11, 2019 | $0.0161 | +1.90% | ||
| Mar 10, 2019 | $0.0158 | -5.86% | ||
| Mar 9, 2019 | $0.0168 | -11.82% | ||
| Mar 8, 2019 | $0.0152 | +3.75% | ||
| Mar 7, 2019 | $0.0147 | -17.80% | ||
| Mar 6, 2019 | $0.0178 | +29.72% | ||
| Mar 5, 2019 | $0.0137 | -10.73% | ||
| Mar 4, 2019 | $0.0154 | -8.14% | ||
| Mar 3, 2019 | $0.0168 | -17.99% | ||
| Mar 2, 2019 | $0.0204 | +50.27% | ||
| Mar 1, 2019 | $0.0136 | -7.97% | ||
| Feb 28, 2019 | $0.0148 | +15.63% | ||
| Feb 27, 2019 | $0.0128 | +5.77% | ||
| Feb 26, 2019 | $0.0121 | +10.56% | ||
| Feb 25, 2019 | $0.0109 | -6.43% | ||
| Feb 24, 2019 | $0.0117 | +3.97% | ||
| Feb 23, 2019 | $0.0112 | -49.65% | ||
| Feb 22, 2019 | $0.0223 | +127.94% | ||
| Feb 21, 2019 | $0.00979 | -6.92% | ||
| Feb 20, 2019 | $0.0105 | -35.21% | ||
| Feb 19, 2019 | $0.0162 | +0.47% | ||
| Feb 18, 2019 | $0.0162 | -16.00% | ||
| Feb 17, 2019 | $0.0193 | +20.10% | ||
| Feb 16, 2019 | $0.016 | +2.89% | ||
| Feb 15, 2019 | $0.0156 | +21.34% | ||
| Feb 14, 2019 | $0.0128 | +63.38% | ||
| Feb 13, 2019 | $0.00787 | +0.99% | ||
| Feb 12, 2019 | $0.00779 | -9.32% | ||
| Feb 11, 2019 | $0.00859 | -9.32% | ||
| Feb 10, 2019 | $0.00948 | -71.00% | ||
| Feb 9, 2019 | $0.0327 | +482.77% | ||