Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Scrypt Historical Data

BTCS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2019 $0.00561
-3.66%
$280,636 $7
Feb 7, 2019 $0.00656
-2.23%
$328,117 $12
Feb 6, 2019 $0.00682
-38.92%
$340,782 $36
Feb 5, 2019 $0.0112
+61.22%
$557,945 $55
Feb 4, 2019 $0.0104
+38.11%
$520,152 $9
Feb 3, 2019 $0.0114
-0.69%
$572,249 $63
Feb 2, 2019 $0.0115
+11.21%
$575,742 $63
Feb 1, 2019 $0.00163
-72.01%
$81,385 $0.01
Jan 31, 2019 $0.00582
+19.31%
$290,855 $10
Jan 30, 2019 $0.0111
-0.12%
$552,807 $0
Jan 29, 2019 $0.0121
+10.19%
$603,028 $0.1
Jan 28, 2019 $0.0109
+6.38%
$547,249 $52
Jan 25, 2019 $0.00948
+73.06%
$474,210 $0
Jan 24, 2019 $0.00548
-6.31%
$274,071 $9
Jan 22, 2019 $0.00605
-54.61%
$302,545 $3
Jan 21, 2019 $0.0133
+175.56%
$666,590 $32
Jan 20, 2019 $0.00484
-37.78%
$241,928 $12
Jan 14, 2019 $0.00779
+0.81%
$389,340 $41
Jan 13, 2019 $0.0078
-13.64%
$389,750 $78
Jan 12, 2019 $0.00903
+22.94%
$451,325 $132
Jan 11, 2019 $0.00741
-4.45%
$370,476 $11
Jan 10, 2019 $0.00776
-8.56%
$387,757 $8
Jan 9, 2019 $0.00848
+24.01%
$424,175 $102
Jan 8, 2019 $0.00684
-7.98%
$342,039 $1
Jan 7, 2019 $0.00743
-12.55%
$371,662 $121
Jan 6, 2019 $0.0085
+16.59%
$425,068 $227
Jan 5, 2019 $0.00729
+2.56%
$364,583 $474
Jan 4, 2019 $0.00712
-1.66%
$355,754 $42
Jan 3, 2019 $0.00723
+0.29%
$361,720 $53
Jan 2, 2019 $0.0092
+32.17%
$460,023 $0
Jan 1, 2019 $0.00695
-50.11%
$347,632 $1
Dec 31, 2018 $0.0139
+79.81%
$696,513 $4
Dec 30, 2018 $0.00774
-13.39%
$387,076 $310
Dec 29, 2018 $0.00744
-29.69%
$371,834 $0.01
Dec 28, 2018 $0.0106
-6.92%
$529,629 $159
Dec 27, 2018 $0.0114
-2.83%
$568,945 $135
Dec 26, 2018 $0.0117
+8.89%
$585,518 $93
Dec 25, 2018 $0.0107
-26.52%
$536,975 $329
Dec 24, 2018 $0.0146
+46.98%
$730,561 $633
Dec 23, 2018 $0.00994
-8.15%
$496,791 $283
Dec 22, 2018 $0.00908
-5.54%
$453,794 $203
Dec 21, 2018 $0.00961
+1.64%
$480,301 $129
Dec 20, 2018 $0.00906
-2.30%
$453,080 $205
Dec 19, 2018 $0.00927
+9.11%
$463,713 $575
Dec 18, 2018 $0.00849
+27.02%
$424,700 $336
Dec 17, 2018 $0.00669
+11.52%
$334,485 $46
Dec 16, 2018 $0.006
-0.35%
$299,921 $62
Dec 15, 2018 $0.00602
-4.29%
$301,030 $81
Dec 14, 2018 $0.00629
+5.11%
$314,311 $51
Dec 13, 2018 $0.00598
-6.80%
$299,010 $147