Bitcoin Scrypt Historical Data

BTCS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.00721
-5.66%
$ 360,459 $ 0
Jul 27, 2022 $ 0.0119
+26.26%
$ 592,557 $ 0
Jul 26, 2022 $ 0.00938
+3.28%
$ 468,882 $ 0.1
Jul 25, 2022 $ 0.0091
+15.31%
$ 454,926 $ 0.01
Jul 23, 2022 $ 0.00364
-0.08%
$ 181,950 $ 0
Jul 22, 2022 $ 0.00363
-4.70%
$ 181,635 $ 0
Jun 28, 2022 $ 0.0145
+0.03%
$ 726,270 $ 6
Jun 27, 2022 $ 0.0145
+58.76%
$ 726,192 $ 9
Jun 26, 2022 $ 0.00623
-0.20%
$ 311,467 $ 7
Jun 25, 2022 $ 0.00624
+0.36%
$ 311,885 $ 7
Jun 19, 2022 $ 0.00572
+3.70%
$ 285,818 $ 2
Jun 18, 2022 $ 0.00551
-7.02%
$ 275,737 $ 7
Jun 9, 2022 $ 0.00879
+0.19%
$ 439,305 $ 1
Jun 8, 2022 $ 0.00877
-0.81%
$ 438,398 $ 1
Jun 5, 2022 $ 0.00863
-0.37%
$ 431,348 $ 8
Jun 4, 2022 $ 0.00865
+0.72%
$ 432,691 $ 8
May 18, 2022 $ 0.00597
-1.64%
$ 298,456 $ 0
May 17, 2022 $ 0.00607
+75.10%
$ 303,545 $ 0
May 14, 2022 $ 0.00578
-1.50%
$ 288,982 $ 3
May 13, 2022 $ 0.00586
-4.82%
$ 293,042 $ 3
May 11, 2022 $ 0.00634
+2.17%
$ 317,216 $ 4
May 10, 2022 $ 0.0062
-4.69%
$ 310,226 $ 6
May 6, 2022 $ 0.00434
-1.17%
$ 216,951 $ 0
May 5, 2022 $ 0.00438
+3.61%
$ 218,954 $ 0
Apr 28, 2022 $ 0.0207
-1.61%
$ 1.03 million $ 0
Apr 27, 2022 $ 0.021
+23.70%
$ 1.05 million $ 0
Apr 23, 2022 $ 0.00569
+28.89%
$ 284,524 $ 2
Apr 22, 2022 $ 0.00442
-47.31%
$ 221,070 $ 1
Apr 21, 2022 $ 0.00839
+0.81%
$ 419,702 $ 23
Apr 20, 2022 $ 0.0112
+1.32%
$ 561,325 $ 0
Apr 19, 2022 $ 0.0111
-25.86%
$ 554,141 $ 0
Apr 9, 2022 $ 0.0138
+0.36%
$ 690,754 $ 19
Apr 8, 2022 $ 0.0137
-1.53%
$ 687,475 $ 19
Apr 6, 2022 $ 0.0121
-1.91%
$ 604,496 $ 2
Apr 5, 2022 $ 0.0123
-31.60%
$ 617,323 $ 2
Apr 4, 2022 $ 0.018
-7.60%
$ 902,310 $ 6
Mar 8, 2022 $ 0.0113
-40.39%
$ 566,739 $ 0
Mar 7, 2022 $ 0.019
-1.27%
$ 949,583 $ 7
Mar 5, 2022 $ 0.0103
+2.15%
$ 516,704 $ 1
Mar 4, 2022 $ 0.0101
-3.44%
$ 505,733 $ 1
Feb 20, 2022 $ 0.0172
-2.01%
$ 861,177 $ 1
Feb 19, 2022 $ 0.0176
-45.03%
$ 879,418 $ 1
Feb 18, 2022 $ 0.032
+58.58%
$ 1.6 million $ 4
Feb 17, 2022 $ 0.0562
-1.37%
$ 2.81 million $ 12
Feb 16, 2022 $ 0.0571
+158.55%
$ 2.85 million $ 13
Feb 12, 2022 $ 0.0129
-1.60%
$ 645,639 $ 0
Feb 11, 2022 $ 0.0131
-69.40%
$ 656,170 $ 0
Feb 10, 2022 $ 0.043
-4.40%
$ 2.15 million $ 0
Jan 21, 2022 $ 0.0234
-4.41%
$ 1.17 million $ 3
Jan 20, 2022 $ 0.0245
-3.00%
$ 1.23 million $ 3