Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Scrypt Historical Data

BTCS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2022 $0.00721
-5.66%
$360,459 $0
Jul 27, 2022 $0.0119
+26.26%
$592,557 $0
Jul 26, 2022 $0.00938
+3.28%
$468,882 $0.1
Jul 25, 2022 $0.0091
+15.31%
$454,926 $0.01
Jul 23, 2022 $0.00364
-0.08%
$181,950 $0
Jul 22, 2022 $0.00363
-4.70%
$181,635 $0
Jun 28, 2022 $0.0145
+0.03%
$726,270 $6
Jun 27, 2022 $0.0145
+58.76%
$726,192 $9
Jun 26, 2022 $0.00623
-0.20%
$311,467 $7
Jun 25, 2022 $0.00624
+0.36%
$311,885 $7
Jun 19, 2022 $0.00572
+3.70%
$285,818 $2
Jun 18, 2022 $0.00551
-7.02%
$275,737 $7
Jun 9, 2022 $0.00879
+0.19%
$439,305 $1
Jun 8, 2022 $0.00877
-0.81%
$438,398 $1
Jun 5, 2022 $0.00863
-0.37%
$431,348 $8
Jun 4, 2022 $0.00865
+0.72%
$432,691 $8
May 18, 2022 $0.00597
-1.64%
$298,456 $0
May 17, 2022 $0.00607
+75.10%
$303,545 $0
May 14, 2022 $0.00578
-1.50%
$288,982 $3
May 13, 2022 $0.00586
-4.82%
$293,042 $3
May 11, 2022 $0.00634
+2.17%
$317,216 $4
May 10, 2022 $0.0062
-4.69%
$310,226 $6
May 6, 2022 $0.00434
-1.17%
$216,951 $0
May 5, 2022 $0.00438
+3.61%
$218,954 $0
Apr 28, 2022 $0.0207
-1.61%
$1.03 million $0
Apr 27, 2022 $0.021
+23.70%
$1.05 million $0
Apr 23, 2022 $0.00569
+28.89%
$284,524 $2
Apr 22, 2022 $0.00442
-47.31%
$221,070 $1
Apr 21, 2022 $0.00839
+0.81%
$419,702 $23
Apr 20, 2022 $0.0112
+1.32%
$561,325 $0
Apr 19, 2022 $0.0111
-25.86%
$554,141 $0
Apr 9, 2022 $0.0138
+0.36%
$690,754 $19
Apr 8, 2022 $0.0137
-1.53%
$687,475 $19
Apr 6, 2022 $0.0121
-1.91%
$604,496 $2
Apr 5, 2022 $0.0123
-31.60%
$617,323 $2
Apr 4, 2022 $0.018
-7.60%
$902,310 $6
Mar 8, 2022 $0.0113
-40.39%
$566,739 $0
Mar 7, 2022 $0.019
-1.27%
$949,583 $7
Mar 5, 2022 $0.0103
+2.15%
$516,704 $1
Mar 4, 2022 $0.0101
-3.44%
$505,733 $1
Feb 20, 2022 $0.0172
-2.01%
$861,177 $1
Feb 19, 2022 $0.0176
-45.03%
$879,418 $1
Feb 18, 2022 $0.032
+58.58%
$1.6 million $4
Feb 17, 2022 $0.0562
-1.37%
$2.81 million $12
Feb 16, 2022 $0.0571
+158.55%
$2.85 million $13
Feb 12, 2022 $0.0129
-1.60%
$645,639 $0
Feb 11, 2022 $0.0131
-69.40%
$656,170 $0
Feb 10, 2022 $0.043
-4.40%
$2.15 million $0
Jan 21, 2022 $0.0234
-4.41%
$1.17 million $3
Jan 20, 2022 $0.0245
-3.00%
$1.23 million $3