Bitcoin Scrypt Historical Data

BTCS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2019 $ 0.025
+21.97%
$ -- $ 7,582
Mar 2019 $ 0.0205
+38.84%
$ -- $ 4,348
Feb 2019 $ 0.0148
+154.10%
$ -- $ 2,134
Jan 2019 $ 0.00582
-58.26%
$ -- $ 1,408
Dec 2018 $ 0.0139
+187.87%
$ -- $ 5,457
Nov 2018 $ 0.00484
-58.37%
$ 242,119 $ 161,369
Oct 2018 $ 0.0118
+9.65%
$ -- $ 201,314
Sep 2018 $ 0.0105
-24.78%
$ -- $ 198,709
Aug 2018 $ 0.0137
-29.16%
$ -- $ 209,138
Jul 2018 $ 0.0197
+2.70%
$ -- $ 219,090
Jun 2018 $ 0.0181
-32.48%
$ -- $ 197,715
May 2018 $ 0.0263
-32.80%
$ -- $ 264,217
Apr 2018 $ 0.0373
+65.23%
$ -- $ 237,493
Mar 2018 $ 0.0208
-79.64%
$ -- $ 285,002
Feb 2018 $ 0.103
-18.10%
$ -- $ 153,460
Download