Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Scrypt Historical Data

BTCS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2019 $0.025
+21.97%
$-- $7,582
Mar 2019 $0.0205
+38.84%
$-- $4,348
Feb 2019 $0.0148
+154.10%
$-- $2,134
Jan 2019 $0.00582
-58.26%
$-- $1,408
Dec 2018 $0.0139
+187.87%
$-- $5,457
Nov 2018 $0.00484
-58.37%
$242,119 $161,369
Oct 2018 $0.0118
+9.65%
$-- $201,314
Sep 2018 $0.0105
-24.78%
$-- $198,709
Aug 2018 $0.0137
-29.16%
$-- $209,138
Jul 2018 $0.0197
+2.70%
$-- $219,090
Jun 2018 $0.0181
-32.48%
$-- $197,715
May 2018 $0.0263
-32.80%
$-- $264,217
Apr 2018 $0.0373
+65.23%
$-- $237,493
Mar 2018 $0.0208
-79.64%
$-- $285,002
Feb 2018 $0.103
-18.10%
$-- $153,460
Download