Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Scrypt Historical Data

BTCS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13 $0.129
+2.00%
$-- $6
Aug 30 $0.0321
-1.82%
$-- $6
Aug 23 $0.0328
-22.75%
$-- $12
Aug 16 $0.0319
+211.58%
$-- $115
Aug 9 $0.0102
-76.03%
$-- $1
Aug 2 $0.0381
+95.62%
$-- $23
Jul 26 $0.0837
-13.72%
$-- $14
Jul 19 $0.00425
+12.57%
$-- $0.01
Jul 5 $0.0142
+3.95%
$-- $6
Jun 28 $0.0138
+3.91%
$-- $0
Jun 21 $0.0132
-84.74%
$-- $3
Jun 14 $0.0867
+297.84%
$-- $181
Jun 7 $0.306
+5.29K%
$-- $6
May 31 $0.00566
-86.14%
$-- $464
May 24 $0.0385
+5.39%
$-- $40
May 17 $0.0366
-23.83%
$-- $156
May 10 $1.38
+40.05K%
$-- $1,042
May 3 $0.0105
-81.26%
$-- $4
Apr 26 $0.0559
+823.71%
$-- $15
Apr 19 $0.00691
+128.76%
$-- $0
Apr 12 $0.00302
+38.09%
$-- $2
Apr 5 $0.0021
-67.80%
$-- $0.1
Mar 29 $0.00653
+6.20%
$-- $0.1
Mar 22 $0.144
+1.02K%
$-- $8
Mar 15 $0.0129
+529.79%
$-- $0.1
Mar 8 $0.00205
-94.94%
$-- $85
Mar 1 $0.0406
-91.92%
$-- $16
Feb 22 $0.502
+9.68K%
$-- $3
Feb 15 $0.00527
-99.47%
$-- $3
Feb 8 $1
+5.47K%
$-- $7
Feb 1 $0.0181
+117.50%
$-- $45
Jan 25 $0.066
+230.04%
$-- $2
Jan 18 $0.00531
+9.53%
$-- $0
Jan 11 $0.0023
-85.37%
$-- $2
Dec 28 $0.000702
-87.98%
$-- $54
Dec 21 $0.00421
-88.06%
$-- $3
Dec 14 $0.035
+660.42%
$-- $13
Dec 7 $0.00641
-66.77%
$-- $7
Nov 30 $0.0193
-43.77%
$-- $20
Nov 23 $0.0343
+117.10%
$-- $6
Nov 16 $0.0158
-57.24%
$-- $2
Nov 9 $0.037
+69.84%
$-- $12
Nov 2 $0.0218
-35.81%
$-- $6
Oct 26 $0.0339
+8.50%
$-- $14
Oct 19 $0.0312
+50.36%
$-- $15
Oct 12 $0.0208
+84.16%
$-- $0
Oct 5 $0.0112
-62.21%
$-- $8
Sep 28 $0.0298
+452.26%
$-- $20
Sep 21 $0.00535
-6.02%
$-- $24
Sep 14 $0.00569
+2.17%
$-- $5