Bitcoin Scrypt Historical Data

BTCS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13 $ 0.129
+2.00%
$ -- $ 6
Aug 30 $ 0.0321
-1.82%
$ -- $ 6
Aug 23 $ 0.0328
-22.75%
$ -- $ 12
Aug 16 $ 0.0319
+211.58%
$ -- $ 115
Aug 9 $ 0.0102
-76.03%
$ -- $ 1
Aug 2 $ 0.0381
+95.62%
$ -- $ 23
Jul 26 $ 0.0837
-13.72%
$ -- $ 14
Jul 19 $ 0.00425
+12.57%
$ -- $ 0.01
Jul 5 $ 0.0142
+3.95%
$ -- $ 6
Jun 28 $ 0.0138
+3.91%
$ -- $ 0
Jun 21 $ 0.0132
-84.74%
$ -- $ 3
Jun 14 $ 0.0867
+297.84%
$ -- $ 181
Jun 7 $ 0.306
+5,294.66%
$ -- $ 6
May 31 $ 0.00566
-86.14%
$ -- $ 464
May 24 $ 0.0385
+5.39%
$ -- $ 40
May 17 $ 0.0366
-23.83%
$ -- $ 156
May 10 $ 1.38
+40,054.16%
$ -- $ 1,042
May 3 $ 0.0105
-81.26%
$ -- $ 4
Apr 26 $ 0.0559
+823.71%
$ -- $ 15
Apr 19 $ 0.00691
+128.76%
$ -- $ 0
Apr 12 $ 0.00302
+38.09%
$ -- $ 2
Apr 5 $ 0.0021
-67.80%
$ -- $ 0.1
Mar 29 $ 0.00653
+6.20%
$ -- $ 0.1
Mar 22 $ 0.144
+1,018.27%
$ -- $ 8
Mar 15 $ 0.0129
+529.79%
$ -- $ 0.1
Mar 8 $ 0.00205
-94.94%
$ -- $ 85
Mar 1 $ 0.0406
-91.92%
$ -- $ 16
Feb 22 $ 0.502
+9,676.69%
$ -- $ 3
Feb 15 $ 0.00527
-99.47%
$ -- $ 3
Feb 8 $ 1
+5,468.55%
$ -- $ 7
Feb 1 $ 0.0181
+117.50%
$ -- $ 45
Jan 25 $ 0.066
+230.04%
$ -- $ 2
Jan 18 $ 0.00531
+9.53%
$ -- $ 0
Jan 11 $ 0.0023
-85.37%
$ -- $ 2
Dec 28 $ 0.000702
-87.98%
$ -- $ 54
Dec 21 $ 0.00421
-88.06%
$ -- $ 3
Dec 14 $ 0.035
+660.42%
$ -- $ 13
Dec 7 $ 0.00641
-66.77%
$ -- $ 7
Nov 30 $ 0.0193
-43.77%
$ -- $ 20
Nov 23 $ 0.0343
+117.10%
$ -- $ 6
Nov 16 $ 0.0158
-57.24%
$ -- $ 2
Nov 9 $ 0.037
+69.84%
$ -- $ 12
Nov 2 $ 0.0218
-35.81%
$ -- $ 6
Oct 26 $ 0.0339
+8.50%
$ -- $ 14
Oct 19 $ 0.0312
+50.36%
$ -- $ 15
Oct 12 $ 0.0208
+84.16%
$ -- $ 0
Oct 5 $ 0.0112
-62.21%
$ -- $ 8
Sep 28 $ 0.0298
+452.26%
$ -- $ 20
Sep 21 $ 0.00535
-6.02%
$ -- $ 24
Sep 14 $ 0.00569
+2.17%
$ -- $ 5