Bitcoin Scrypt Historical Data

BTCS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 12, 2018 $ 0.00642
+4.89%
$ 321,062 $ 95
Dec 11, 2018 $ 0.00612
-15.04%
$ 306,096 $ 378
Dec 10, 2018 $ 0.0072
-5.05%
$ 360,246 $ 108
Dec 9, 2018 $ 0.0076
+33.23%
$ 380,098 $ 202
Dec 8, 2018 $ 0.00571
-11.00%
$ 285,278 $ 92
Dec 7, 2018 $ 0.00641
+4.34%
$ 320,729 $ 159
Dec 6, 2018 $ 0.00615
+5.86%
$ 307,704 $ 244
Dec 5, 2018 $ 0.00581
+4.48%
$ 290,629 $ 97
Dec 4, 2018 $ 0.00557
-16.82%
$ 278,357 $ 61
Dec 3, 2018 $ 0.00669
+11.17%
$ 334,664 $ 221
Dec 2, 2018 $ 0.00625
-0.84%
$ 312,254 $ 1
Dec 1, 2018 $ 0.00599
+23.85%
$ 299,647 $ 18
Nov 30, 2018 $ 0.00484
-11.27%
$ 242,119 $ 83
Nov 29, 2018 $ 0.00598
+0.00%
$ 299,056 $ 4,089
Nov 28, 2018 $ 0.00591
+0.00%
$ 295,621 $ 3,750
Nov 27, 2018 $ 0.00604
+0.00%
$ 302,066 $ 3,926
Nov 26, 2018 $ 0.00506
+0.00%
$ 252,938 $ 3,820
Nov 25, 2018 $ 0.00543
+0.00%
$ 271,326 $ 4,292
Nov 24, 2018 $ 0.00582
+0.00%
$ 290,794 $ 4,307
Nov 23, 2018 $ 0.00604
+0.00%
$ 302,088 $ 4,525
Nov 22, 2018 $ 0.00638
+0.00%
$ 319,152 $ 4,500
Nov 21, 2018 $ 0.00616
+0.00%
$ 308,124 $ 4,634
Nov 20, 2018 $ 0.00691
+0.00%
$ 345,376 $ 5,282
Nov 19, 2018 $ 0.00725
+0.00%
$ 362,301 $ 5,598
Nov 18, 2018 $ 0.00732
+0.00%
$ 366,012 $ 5,553
Nov 17, 2018 $ 0.00715
+0.00%
$ 357,524 $ 5,591
Nov 16, 2018 $ 0.00725
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00882
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00988
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0101
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.011
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0112
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0119
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0121
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0124
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0131
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0121
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0121
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0121
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0114
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0117
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0116
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0118
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.012
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0123
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0123
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0123
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0123
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0125
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0116
+0.00%
$ -- $ 6,473