Coinranking
Bitcoin Scrypt Historical Data
BTCS
Page 24
| Date | | |
|---|---|---|
| Jul 15, 2018 | $ 0.0171 | +0.00% |
| Jul 14, 2018 | $ 0.0174 | +0.00% |
| Jul 13, 2018 | $ 0.0179 | +0.00% |
| Jul 12, 2018 | $ 0.0195 | +0.00% |
| Jul 11, 2018 | $ 0.0198 | +0.00% |
| Jul 10, 2018 | $ 0.0201 | +0.00% |
| Jul 9, 2018 | $ 0.0201 | +0.00% |
| Jul 8, 2018 | $ 0.0199 | +0.00% |
| Jul 7, 2018 | $ 0.0206 | +0.00% |
| Jul 6, 2018 | $ 0.0215 | +0.00% |
| Jul 5, 2018 | $ 0.0207 | +0.00% |
| Jul 4, 2018 | $ 0.0207 | +0.00% |
| Jul 3, 2018 | $ 0.0204 | +0.00% |
| Jul 2, 2018 | $ 0.0198 | +0.00% |
| Jul 1, 2018 | $ 0.0191 | +0.00% |
| Jun 30, 2018 | $ 0.0181 | +0.00% |
| Jun 29, 2018 | $ 0.0188 | +0.00% |
| Jun 28, 2018 | $ 0.0198 | +0.00% |
| Jun 27, 2018 | $ 0.0204 | +0.00% |
| Jun 26, 2018 | $ 0.0201 | +0.00% |
| Jun 25, 2018 | $ 0.0196 | +0.00% |
| Jun 24, 2018 | $ 0.0202 | +0.00% |
| Jun 23, 2018 | $ 0.0203 | +0.00% |
| Jun 22, 2018 | $ 0.0231 | +0.00% |
| Jun 21, 2018 | $ 0.0224 | +0.00% |
| Jun 20, 2018 | $ 0.0222 | +0.00% |
| Jun 19, 2018 | $ 0.0205 | +0.00% |
| Jun 18, 2018 | $ 0.0204 | +0.00% |
| Jun 17, 2018 | $ 0.0199 | +0.00% |
| Jun 16, 2018 | $ 0.0217 | +0.00% |
| Jun 15, 2018 | $ 0.0223 | +0.00% |
| Jun 14, 2018 | $ 0.0224 | +0.00% |
| Jun 13, 2018 | $ 0.0222 | +0.00% |
| Jun 12, 2018 | $ 0.0227 | +0.00% |
| Jun 11, 2018 | $ 0.0229 | +0.00% |
| Jun 10, 2018 | $ 0.0237 | +0.00% |
| Jun 8, 2018 | $ 0.0239 | +0.00% |
| Jun 7, 2018 | $ 0.0241 | +0.00% |
| Jun 6, 2018 | $ 0.0245 | +0.00% |
| Jun 5, 2018 | $ 0.0258 | +0.00% |
| Jun 4, 2018 | $ 0.0261 | +0.00% |
| Jun 3, 2018 | $ 0.0265 | +0.00% |
| Jun 2, 2018 | $ 0.0261 | +0.00% |
| Jun 1, 2018 | $ 0.0268 | +0.00% |
| May 31, 2018 | $ 0.0263 | +0.00% |
| May 30, 2018 | $ 0.0261 | +0.00% |
| May 29, 2018 | $ 0.0267 | +0.00% |
| May 28, 2018 | $ 0.0275 | +0.00% |
| May 27, 2018 | $ 0.0283 | +0.00% |
| May 26, 2018 | $ 0.0288 | +0.00% |