Coinranking
Bitcoin Scrypt Historical Data
BTCS
Page 25
| Date | | |
|---|---|---|
| May 25, 2018 | $ 0.0284 | +0.00% |
| May 24, 2018 | $ 0.0301 | +0.00% |
| May 23, 2018 | $ 0.0352 | +0.00% |
| May 22, 2018 | $ 0.0356 | +0.00% |
| May 21, 2018 | $ 0.035 | +0.00% |
| May 20, 2018 | $ 0.0362 | +0.00% |
| May 19, 2018 | $ 0.0301 | +0.00% |
| May 18, 2018 | $ 0.0302 | +0.00% |
| May 17, 2018 | $ 0.0306 | +0.00% |
| May 16, 2018 | $ 0.0317 | +0.00% |
| May 15, 2018 | $ 0.0326 | +0.00% |
| May 14, 2018 | $ 0.0347 | +0.00% |
| May 13, 2018 | $ 0.0355 | +0.00% |
| May 12, 2018 | $ 0.0395 | +0.00% |
| May 11, 2018 | $ 0.0414 | +0.00% |
| May 10, 2018 | $ 0.0419 | +0.00% |
| May 9, 2018 | $ 0.0429 | +0.00% |
| May 8, 2018 | $ 0.0454 | +0.00% |
| May 7, 2018 | $ 0.0467 | +0.00% |
| May 6, 2018 | $ 0.0479 | +0.00% |
| May 5, 2018 | $ 0.0479 | +0.00% |
| May 4, 2018 | $ 0.0421 | +0.00% |
| May 3, 2018 | $ 0.0418 | +0.00% |
| May 2, 2018 | $ 0.0423 | +0.00% |
| May 1, 2018 | $ 0.0392 | +0.00% |
| Apr 30, 2018 | $ 0.0373 | +0.00% |
| Apr 29, 2018 | $ 0.0352 | +0.00% |
| Apr 28, 2018 | $ 0.0364 | +0.00% |
| Apr 27, 2018 | $ 0.0336 | +0.00% |
| Apr 26, 2018 | $ 0.035 | +0.00% |
| Apr 25, 2018 | $ 0.0367 | +0.00% |
| Apr 24, 2018 | $ 0.034 | +0.00% |
| Apr 23, 2018 | $ 0.0314 | +0.00% |
| Apr 22, 2018 | $ 0.0317 | +0.00% |
| Apr 21, 2018 | $ 0.032 | +0.00% |
| Apr 20, 2018 | $ 0.0324 | +0.00% |
| Apr 19, 2018 | $ 0.0331 | +0.00% |
| Apr 18, 2018 | $ 0.0328 | +0.00% |
| Apr 17, 2018 | $ 0.0341 | +0.00% |
| Apr 16, 2018 | $ 0.0348 | +0.00% |
| Apr 15, 2018 | $ 0.035 | +0.00% |
| Apr 14, 2018 | $ 0.0303 | +0.00% |
| Apr 13, 2018 | $ 0.0237 | +0.00% |
| Apr 12, 2018 | $ 0.0224 | +0.00% |
| Apr 11, 2018 | $ 0.0235 | +0.00% |
| Apr 10, 2018 | $ 0.0255 | +0.00% |
| Apr 9, 2018 | $ 0.0252 | +0.00% |
| Apr 8, 2018 | $ 0.0264 | +0.00% |
| Apr 7, 2018 | $ 0.0285 | +0.00% |
| Apr 6, 2018 | $ 0.0302 | +0.00% |