Coinranking
Bitcoin Scrypt Historical Data
BTCS
Page 26
| Date | | |
|---|---|---|
| Apr 5, 2018 | $ 0.0289 | +0.00% |
| Apr 4, 2018 | $ 0.0262 | +0.00% |
| Apr 3, 2018 | $ 0.0262 | +0.00% |
| Apr 2, 2018 | $ 0.0256 | +0.00% |
| Apr 1, 2018 | $ 0.0226 | +0.00% |
| Mar 31, 2018 | $ 0.0208 | +0.00% |
| Mar 30, 2018 | $ 0.024 | +0.00% |
| Mar 29, 2018 | $ 0.0302 | +0.00% |
| Mar 28, 2018 | $ 0.0353 | +0.00% |
| Mar 27, 2018 | $ 0.0349 | +0.00% |
| Mar 26, 2018 | $ 0.0405 | +0.00% |
| Mar 25, 2018 | $ 0.0439 | +0.00% |
| Mar 24, 2018 | $ 0.0423 | +0.00% |
| Mar 23, 2018 | $ 0.0449 | +0.00% |
| Mar 22, 2018 | $ 0.0458 | +0.00% |
| Mar 21, 2018 | $ 0.0436 | +0.00% |
| Mar 20, 2018 | $ 0.0439 | +0.00% |
| Mar 19, 2018 | $ 0.041 | +0.00% |
| Mar 18, 2018 | $ 0.0414 | +0.00% |
| Mar 17, 2018 | $ 0.0489 | +0.00% |
| Mar 16, 2018 | $ 0.0507 | +0.00% |
| Mar 15, 2018 | $ 0.0554 | +0.00% |
| Mar 14, 2018 | $ 0.0583 | +0.00% |
| Mar 13, 2018 | $ 0.0592 | +0.00% |
| Mar 12, 2018 | $ 0.0562 | +0.00% |
| Mar 11, 2018 | $ 0.0594 | +0.00% |
| Mar 10, 2018 | $ 0.0555 | +0.00% |
| Mar 9, 2018 | $ 0.064 | +0.00% |
| Mar 8, 2018 | $ 0.0736 | +0.00% |
| Mar 7, 2018 | $ 0.088 | +0.00% |
| Mar 6, 2018 | $ 0.0825 | +0.00% |
| Mar 5, 2018 | $ 0.0882 | +0.00% |
| Mar 4, 2018 | $ 0.0867 | +0.00% |
| Mar 3, 2018 | $ 0.0926 | +0.00% |
| Mar 2, 2018 | $ 0.0945 | +0.00% |
| Mar 1, 2018 | $ 0.102 | +0.00% |
| Feb 28, 2018 | $ 0.103 | +0.00% |
| Feb 27, 2018 | $ 0.0993 | +0.00% |
| Feb 26, 2018 | $ 0.105 | +0.00% |
| Feb 25, 2018 | $ 0.109 | +0.00% |
| Feb 24, 2018 | $ 0.115 | +0.00% |
| Feb 23, 2018 | $ 0.129 | +0.00% |
| Feb 22, 2018 | $ 0.137 | +0.00% |
| Feb 21, 2018 | $ 0.151 | +0.00% |
| Feb 20, 2018 | $ 0.162 | +0.00% |
| Feb 19, 2018 | $ 0.159 | +0.00% |
| Feb 18, 2018 | $ 0.167 | +0.00% |
| Feb 17, 2018 | $ 0.147 | +0.00% |
| Feb 16, 2018 | $ 0.151 | +0.00% |
| Feb 15, 2018 | $ 0.138 | +0.00% |