Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Scrypt Historical Data

BTCS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2021 $0.0328
+1.18%
$1.64 million $7
Aug 24, 2021 $0.0428
-0.80%
$2.14 million $3
Aug 23, 2021 $0.0431
+1.70%
$2.16 million $3
Aug 21, 2021 $0.0319
-0.54%
$1.59 million $57
Aug 20, 2021 $0.032
+1.78%
$1.6 million $57
Aug 19, 2021 $0.011
+3.74%
$549,356 $0
Aug 18, 2021 $0.0106
+2.12%
$530,773 $0
Aug 16, 2021 $0.01
-2.23%
$500,000 $0
Aug 15, 2021 $0.0102
-75.89%
$511,509 $0.1
Aug 14, 2021 $0.0425
-0.48%
$2.12 million $1
Aug 5, 2021 $0.0381
-4.18%
$1.91 million $9
Aug 4, 2021 $0.0384
+1.39%
$1.92 million $9
Aug 3, 2021 $0.0189
-1.88%
$943,382 $3
Aug 2, 2021 $0.0192
-1.27%
$961,542 $3
Jul 30, 2021 $0.0837
-15.31%
$4.19 million $0
Jul 29, 2021 $0.0989
+1.88%
$4.94 million $14
Jul 22, 2021 $0.00425
-2.35%
$212,256 $0
Jul 21, 2021 $0.00435
+15.30%
$217,407 $0
Jul 7, 2021 $0.0142
+2.07%
$708,397 $3
Jul 6, 2021 $0.0139
+1.75%
$693,372 $3
Jun 28, 2021 $0.0138
+3.91%
$687,505 $0
Jun 27, 2021 $0.0132
+0.94%
$661,490 $0
Jun 22, 2021 $0.0731
+0.24%
$3.65 million $1
Jun 21, 2021 $0.0728
-16.00%
$3.64 million $1
Jun 20, 2021 $0.0867
-69.42%
$4.33 million $1
Jun 19, 2021 $0.284
-1.47%
$14.18 million $9
Jun 18, 2021 $0.0387
-0.39%
$1.93 million $35
Jun 17, 2021 $0.0388
-3.13%
$1.94 million $35
Jun 16, 2021 $0.0387
-3.91%
$1.94 million $13
Jun 15, 2021 $0.0403
+77.83%
$2.02 million $50
Jun 14, 2021 $0.0227
+4.04%
$1.13 million $38
Jun 12, 2021 $0.306
+1.82%
$15.28 million $2
Jun 11, 2021 $0.3
+1.49K%
$15.01 million $2
Jun 10, 2021 $0.0189
+0.21%
$947,005 $1
Jun 7, 2021 $0.00559
-1.39%
$279,332 $0
Jun 6, 2021 $0.00566
-7.90%
$283,161 $0
Jun 5, 2021 $0.0406
+1.90%
$2.03 million $229
Jun 4, 2021 $0.0399
-6.67%
$1.99 million $225
Jun 3, 2021 $0.0427
+4.52%
$2.14 million $10
May 28, 2021 $0.0385
-0.79%
$1.93 million $20
May 27, 2021 $0.0389
-0.56%
$1.94 million $20
May 24, 2021 $0.0394
+7.60%
$1.97 million $0
May 23, 2021 $0.0366
+3.12%
$1.83 million $110
May 21, 2021 $0.145
-2.00%
$7.24 million $0.1
May 20, 2021 $0.148
+259.35%
$7.38 million $0
May 19, 2021 $0.0411
-13.35%
$2.05 million $41
May 18, 2021 $0.0474
-1.24%
$2.37 million $5
May 16, 2021 $1.38
+4.84%
$68.87 million $138
May 15, 2021 $1.31
+987.82%
$65.7 million $131
May 14, 2021 $0.121
+4.68%
$6.04 million $178