Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Scrypt Historical Data

BTCS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2021 $0.115
+3.43K%
$5.77 million $595
May 12, 2021 $0.00328
-4.35%
$164,057 $0.01
May 7, 2021 $0.0105
-2.51%
$523,577 $0
May 6, 2021 $0.0107
-45.48%
$537,123 $1
May 5, 2021 $0.0197
+206.61%
$984,903 $2
May 4, 2021 $0.00643
-96.52%
$321,360 $0.01
May 3, 2021 $0.185
+230.88%
$9.24 million $2
May 2, 2021 $0.0559
-1.26%
$2.79 million $7
May 1, 2021 $0.0566
+520.75%
$2.83 million $7
Apr 30, 2021 $0.00911
+2.75%
$455,674 $0.01
Apr 28, 2021 $0.00955
-16.99%
$477,276 $0.1
Apr 27, 2021 $0.0115
+90.12%
$574,850 $0.1
Apr 20, 2021 $0.00691
-80.83%
$345,545 $0
Apr 19, 2021 $0.0361
+1.09K%
$1.8 million $0.1
Apr 18, 2021 $0.00302
+198.78%
$151,010 $0.01
Apr 17, 2021 $0.00101
+0.53%
$50,549 $0
Apr 15, 2021 $0.0158
+29.06%
$788,205 $1
Apr 14, 2021 $0.0122
+356.68%
$610,311 $1
Apr 13, 2021 $0.00267
+61.24%
$133,633 $0
Apr 12, 2021 $0.00166
-24.20%
$82,890 $0
Apr 6, 2021 $0.0021
+10.77%
$105,186 $0
Apr 5, 2021 $0.0019
-70.95%
$94,917 $0
Apr 4, 2021 $0.00653
+1.38%
$326,702 $0.1
Mar 30, 2021 $0.00667
+8.42%
$333,533 $0
Mar 27, 2021 $0.144
-0.74%
$7.22 million $4
Mar 26, 2021 $0.145
+0.78%
$7.27 million $4
Mar 25, 2021 $0.0146
+21.71%
$731,585 $0
Mar 24, 2021 $0.012
-7.81%
$601,249 $0
Mar 23, 2021 $0.013
-7.14%
$652,370 $0.01
Mar 22, 2021 $0.0097
-24.85%
$484,905 $0.01
Mar 21, 2021 $0.0129
+18.12%
$645,224 $0.01
Mar 20, 2021 $0.0109
-13.44%
$546,549 $0.01
Mar 19, 2021 $0.0126
-16.10%
$631,363 $0
Mar 18, 2021 $0.015
+25.64%
$752,482 $0
Mar 16, 2021 $0.00191
+30.49%
$95,323 $0
Mar 15, 2021 $0.00146
-28.68%
$73,066 $0.01
Mar 14, 2021 $0.00205
-86.90%
$102,577 $0.1
Mar 13, 2021 $0.00182
-75.74%
$90,754 $0
Mar 12, 2021 $0.00748
-74.58%
$374,183 $79
Mar 11, 2021 $0.0294
+0.86%
$1.47 million $6
Mar 9, 2021 $0.00168
+0.99%
$83,871 $0
Mar 8, 2021 $0.00159
-96.07%
$79,638 $0
Mar 7, 2021 $0.0406
+2.43K%
$2.03 million $9
Mar 5, 2021 $0.00122
+10.00%
$60,907 $0
Mar 4, 2021 $0.00111
-0.62%
$55,388 $0
Mar 3, 2021 $0.00493
+1.55%
$246,343 $0
Mar 2, 2021 $0.00485
-85.86%
$242,583 $0
Mar 1, 2021 $0.0343
-93.17%
$1.72 million $7
Feb 28, 2021 $0.502
+351.28%
$25.11 million $2
Feb 26, 2021 $0.00155
-4.14%
$77,696 $0