Bitcoin Scrypt Historical Data

BTCS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 0.00162
+10.32%
$ 81,244 $ 0
Feb 24, 2021 $ 0.00323
+19.37%
$ 161,288 $ 0
Feb 23, 2021 $ 0.0027
-46.54%
$ 134,899 $ 0
Feb 22, 2021 $ 0.00505
-1.76%
$ 252,293 $ 0
Feb 21, 2021 $ 0.00527
+9.99%
$ 263,432 $ 0.01
Feb 20, 2021 $ 0.00479
-26.67%
$ 239,536 $ 0
Feb 19, 2021 $ 0.00463
-0.92%
$ 231,696 $ 0
Feb 18, 2021 $ 0.00468
-95.87%
$ 233,911 $ 0
Feb 17, 2021 $ 0.113
-3.18%
$ 5.66 million $ 3
Feb 16, 2021 $ 0.0141
+0.89%
$ 705,531 $ 0.1
Feb 15, 2021 $ 0.014
-98.60%
$ 699,531 $ 0.1
Feb 14, 2021 $ 1
+62,665.06%
$ 50.14 million $ 1
Feb 13, 2021 $ 0.0016
-99.97%
$ 79,843 $ 0
Feb 12, 2021 $ 5.12
+4.62%
$ 256.14 million $ 0.01
Feb 10, 2021 $ 0.0184
+20.15%
$ 920,021 $ 1
Feb 9, 2021 $ 0.0153
-10.92%
$ 765,749 $ 3
Feb 8, 2021 $ 0.0172
-4.61%
$ 858,816 $ 2
Feb 7, 2021 $ 0.0181
-48.64%
$ 904,013 $ 2
Feb 6, 2021 $ 0.0352
+200.29%
$ 1.76 million $ 21
Feb 4, 2021 $ 0.0369
-0.19%
$ 1.84 million $ 11
Feb 3, 2021 $ 0.037
+369.32%
$ 1.85 million $ 11
Feb 2, 2021 $ 0.00788
-5.22%
$ 393,962 $ 0
Jan 30, 2021 $ 0.066
-33.02%
$ 3.3 million $ 0
Jan 29, 2021 $ 0.0985
+516.90%
$ 4.93 million $ 1
Jan 28, 2021 $ 0.016
+39.23%
$ 797,527 $ 0
Jan 26, 2021 $ 0.0197
-1.29%
$ 987,384 $ 0
Jan 24, 2021 $ 0.00531
+6.64%
$ 265,547 $ 0
Jan 23, 2021 $ 0.00498
+2.68%
$ 248,941 $ 0.01
Jan 16, 2021 $ 0.0023
-1.92%
$ 115,231 $ 0.1
Jan 15, 2021 $ 0.00235
-52.14%
$ 117,490 $ 0.1
Jan 14, 2021 $ 0.0049
-70.47%
$ 244,865 $ 0
Jan 13, 2021 $ 0.0166
+5.13%
$ 828,113 $ 2
Jan 2, 2021 $ 0.000702
-85.89%
$ 35,077 $ 0
Jan 1, 2021 $ 0.00497
-29.91%
$ 248,502 $ 45
Dec 31, 2020 $ 0.0071
+1.31%
$ 354,766 $ 1
Dec 29, 2020 $ 0.0138
+0.89%
$ 690,162 $ 7
Dec 28, 2020 $ 0.00577
-1.23%
$ 288,292 $ 1
Dec 27, 2020 $ 0.00421
-1.64%
$ 210,569 $ 0
Dec 26, 2020 $ 0.00423
+3.16%
$ 211,491 $ 0
Dec 25, 2020 $ 0.00576
+0.38%
$ 288,223 $ 0
Dec 24, 2020 $ 0.00594
+43.54%
$ 296,987 $ 0
Dec 23, 2020 $ 0.00417
-0.41%
$ 208,666 $ 0
Dec 21, 2020 $ 0.0353
+0.07%
$ 1.76 million $ 3
Dec 20, 2020 $ 0.035
+14.34%
$ 1.75 million $ 7
Dec 19, 2020 $ 0.0311
+50.14%
$ 1.56 million $ 1
Dec 17, 2020 $ 0.00487
+5.86%
$ 243,309 $ 5
Dec 12, 2020 $ 0.00641
-2.34%
$ 320,618 $ 0
Dec 10, 2020 $ 0.0184
-0.02%
$ 920,934 $ 2
Dec 9, 2020 $ 0.0185
+1.95%
$ 926,632 $ 3
Dec 8, 2020 $ 0.0183
+174.08%
$ 915,384 $ 2