UniMax Finance Historical Data

UNEX
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.000015
-85.60%
$-- $407
Sep 2024 $0.000104
+3.71%
$-- $149
Aug 2024 $0.0001
-22.40%
$-- $165
Jul 2024 $0.000129
-5.95%
$-- $205
Jun 2024 $0.000138
-8.61%
$-- $216
May 2024 $0.000151
+24.78%
$-- $207
Apr 2024 $0.000121
-58.51%
$-- $193
Mar 2024 $0.000291
+335.64%
$-- $117
Feb 2024 $0.000067
-67.40%
$-- $243
Jan 2024 $0.000206
-83.01%
$-- $828
Dec 2023 $0.00121
+489.19%
$-- $6,995
Nov 2023 $0.000205
+13.00%
$-- $111
Oct 2023 $0.000182
+8.62%
$-- $96
Sep 2023 $0.000167
-89.91%
$-- $74
Aug 2023 $0.00166
-10.74%
$-- $82
Jul 2023 $0.00186
-3.99%
$-- $88
Jun 2023 $0.00193
+3.30%
$-- $82
May 2023 $0.00187
-0.66%
$-- $89
Apr 2023 $0.00189
+1.12%
$-- $56
Download