UniMax Finance Historical Data

UNEX
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.000015
-84.79%
$-- $344
Oct 7 $0.0000991
+1.70%
$-- $29
Sep 30 $0.0000967
-9.12%
$-- $30
Sep 23 $0.000107
+3.77%
$-- $32
Sep 16 $0.000105
+12.83%
$-- $30
Sep 9 $0.0000968
+5.95%
$-- $29
Sep 2 $0.0000903
-6.69%
$-- $29
Aug 26 $0.0000969
-11.79%
$-- $36
Aug 19 $0.00011
+5.72%
$-- $32
Aug 12 $0.000104
+1.97%
$-- $32
Aug 5 $0.000104
-2.91%
$-- $30
Jul 29 $0.000107
-18.15%
$-- $44
Jul 22 $0.00013
-7.91%
$-- $40
Jul 15 $0.000141
+8.53%
$-- $42
Jul 8 $0.000127
+8.35%
$-- $38
Jul 1 $0.000123
-10.85%
$-- $39
Jun 24 $0.000135
-1.31%
$-- $41
Jun 17 $0.00014
-3.53%
$-- $43
Jun 10 $0.000143
-3.77%
$-- $43
Jun 3 $0.000147
-2.68%
$-- $46
May 27 $0.000151
-1.09%
$-- $54
May 20 $0.00015
+22.01%
$-- $45
May 13 $0.000125
+6.58%
$-- $36
May 6 $0.000116
-7.46%
$-- $36
Apr 29 $0.000125
-4.40%
$-- $37
Apr 22 $0.000131
+3.67%
$-- $39
Apr 15 $0.000126
-0.10%
$-- $37
Apr 8 $0.000121
-12.62%
$-- $41
Apr 1 $0.000134
-53.93%
$-- $37
Mar 25 $0.00028
+1.45%
$-- $22
Mar 18 $0.000268
-8.17%
$-- $21
Mar 11 $0.000282
-9.15%
$-- $24
Mar 4 $0.000313
+11.97%
$-- $24
Feb 26 $0.000279
-0.44%
$-- $39
Feb 19 $0.00028
+8.14%
$-- $68
Feb 12 $0.000259
+14.70%
$-- $63
Feb 5 $0.000225
+9.17%
$-- $47
Jan 29 $0.000206
+1.46%
$-- $52
Jan 22 $0.000204
-7.21%
$-- $44
Jan 15 $0.0000494
-96.69%
$-- $485
Jan 8 $0.00134
+13.73%
$-- $77
Jan 1 $0.00119
-1.87%
$-- $14
Dec 25 $0.00122
+5.26%
$-- $2,592
Dec 18 $0.00118
-28.55%
$-- $3,457
Dec 11 $0.000223
-5.27%
$-- $25
Dec 4 $0.000234
+6.64%
$-- $26
Nov 27 $0.000219
+6.36%
$-- $27
Nov 20 $0.000209
+3.63%
$-- $23
Nov 13 $0.000196
-4.05%
$-- $22
Nov 6 $0.000205
+7.52%
$-- $22
Download