UniMax Finance Historical Data

UNEX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $0.00188
+3.84%
$-- $3
Jun 5, 2023 $0.00181
-4.36%
$-- $3
Jun 4, 2023 $0.0019
-0.10%
$-- $3
Jun 3, 2023 $0.0019
-0.60%
$-- $3
Jun 2, 2023 $0.00191
+2.43%
$-- $3
Jun 1, 2023 $0.00186
-0.58%
$-- $3
May 31, 2023 $0.00187
-1.56%
$-- $3
May 30, 2023 $0.0019
+0.41%
$-- $3
May 29, 2023 $0.00189
-1.34%
$-- $3
May 28, 2023 $0.00192
+3.20%
$-- $3
May 27, 2023 $0.00187
+1.45%
$-- $3
May 26, 2023 $0.00184
+1.49%
$-- $3
May 25, 2023 $0.00181
-0.08%
$-- $5
May 24, 2023 $0.00181
-2.35%
$-- $3
May 23, 2023 $0.00186
+1.95%
$-- $3
May 22, 2023 $0.00182
+0.02%
$-- $3
May 21, 2023 $0.00182
-1.27%
$-- $3
May 20, 2023 $0.00184
+1.51%
$-- $3
May 19, 2023 $0.00182
+0.64%
$-- $3
May 18, 2023 $0.0018
-1.03%
$-- $3
May 17, 2023 $0.00182
-0.15%
$-- $3
May 16, 2023 $0.00182
-0.05%
$-- $3
May 15, 2023 $0.00183
-1.53%
$-- $3
May 14, 2023 $0.00185
+0.22%
$-- $3
May 13, 2023 $0.00185
+2.09%
$-- $3
May 12, 2023 $0.00181
+0.54%
$-- $3
May 11, 2023 $0.00181
-2.16%
$-- $3
May 10, 2023 $0.00185
-0.16%
$-- $3
May 9, 2023 $0.00185
+0.04%
$-- $3
May 8, 2023 $0.00185
-2.05%
$-- $3
May 7, 2023 $0.0019
-0.39%
$-- $3
May 6, 2023 $0.0019
-4.53%
$-- $3
May 5, 2023 $0.00199
+6.03%
$-- $3
May 4, 2023 $0.00188
-1.80%
$-- $3
May 3, 2023 $0.00191
+1.93%
$-- $3
May 2, 2023 $0.00188
+2.44%
$-- $3
May 1, 2023 $0.00183
-2.75%
$-- $3
Apr 30, 2023 $0.00189
-1.67%
$-- $3
Apr 29, 2023 $0.00192
+1.07%
$-- $3
Apr 28, 2023 $0.0019
-0.58%
$-- $3
Apr 27, 2023 $0.00191
+2.34%
$-- $3
Apr 26, 2023 $0.00187
-0.06%
$-- $3
Apr 25, 2023 $0.00187
+1.27%
$-- $3
Apr 24, 2023 $0.00185
-2.21%
$-- $3
Apr 23, 2023 $0.00189
+0.56%
$-- $3
Apr 22, 2023 $0.00188
+1.53%
$-- $3
Apr 21, 2023 $0.00185
-5.26%
$-- $3
Apr 20, 2023 $0.00195
-0.42%
$-- $3
Apr 19, 2023 $0.00196
-6.75%
$-- $3
Apr 18, 2023 $0.00211
+0.55%
$-- $3