UniMax Finance Historical Data

UNEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $0.000101
+0.87%
$-- $5
Aug 28, 2024 $0.0001
+2.59%
$-- $5
Aug 27, 2024 $0.0000977
-8.79%
$-- $5
Aug 26, 2024 $0.000107
-2.41%
$-- $5
Aug 25, 2024 $0.00011
-0.65%
$-- $6
Aug 24, 2024 $0.00011
+0.95%
$-- $6
Aug 23, 2024 $0.000109
+4.47%
$-- $6
Aug 22, 2024 $0.000104
+0.26%
$-- $5
Aug 21, 2024 $0.000104
+1.30%
$-- $5
Aug 20, 2024 $0.000103
-1.85%
$-- $5
Aug 19, 2024 $0.000105
+0.35%
$-- $5
Aug 18, 2024 $0.000104
+0.20%
$-- $5
Aug 17, 2024 $0.000104
+0.90%
$-- $5
Aug 16, 2024 $0.000103
+1.01%
$-- $5
Aug 15, 2024 $0.000102
-3.69%
$-- $5
Aug 14, 2024 $0.000106
-0.99%
$-- $5
Aug 13, 2024 $0.000107
+0.07%
$-- $5
Aug 12, 2024 $0.000107
+5.03%
$-- $5
Aug 11, 2024 $0.000102
-1.88%
$-- $5
Aug 10, 2024 $0.000104
+0.54%
$-- $5
Aug 9, 2024 $0.000104
-3.43%
$-- $5
Aug 8, 2024 $0.000105
+12.32%
$-- $5
Aug 7, 2024 $0.0000934
-4.82%
$-- $5
Aug 6, 2024 $0.0000979
+2.10%
$-- $5
Aug 5, 2024 $0.0000963
-10.10%
$-- $5
Aug 4, 2024 $0.000107
-7.57%
$-- $5
Aug 3, 2024 $0.000116
-2.83%
$-- $6
Aug 2, 2024 $0.000119
-6.89%
$-- $6
Aug 1, 2024 $0.000128
-0.83%
$-- $6
Jul 31, 2024 $0.000129
-1.40%
$-- $7
Jul 30, 2024 $0.000131
-1.27%
$-- $7
Jul 29, 2024 $0.000133
+1.44%
$-- $7
Jul 28, 2024 $0.000131
+0.73%
$-- $7
Jul 27, 2024 $0.00013
-0.63%
$-- $7
Jul 26, 2024 $0.000131
+3.26%
$-- $7
Jul 25, 2024 $0.000127
-4.90%
$-- $6
Jul 24, 2024 $0.000133
-4.19%
$-- $7
Jul 23, 2024 $0.000139
+1.26%
$-- $7
Jul 22, 2024 $0.000138
-2.60%
$-- $7
Jul 21, 2024 $0.000141
+0.37%
$-- $7
Jul 20, 2024 $0.000141
+0.48%
$-- $7
Jul 19, 2024 $0.00014
+2.26%
$-- $7
Jul 18, 2024 $0.000137
+1.19%
$-- $7
Jul 17, 2024 $0.000136
-1.59%
$-- $7
Jul 16, 2024 $0.000138
-1.16%
$-- $7
Jul 15, 2024 $0.000139
+7.43%
$-- $7
Jul 14, 2024 $0.00013
+2.46%
$-- $7
Jul 13, 2024 $0.000127
+1.31%
$-- $6
Jul 12, 2024 $0.000125
+1.08%
$-- $6
Jul 11, 2024 $0.000124
-0.02%
$-- $6