UniMax Finance Historical Data

UNEX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $0.000191
+6.21%
$-- $24
Oct 23 $0.00018
+8.20%
$-- $23
Oct 16 $0.000166
+6.33%
$-- $21
Oct 9 $0.000156
-3.61%
$-- $17
Oct 2 $0.000162
-6.36%
$-- $21
Sep 25 $0.000173
-89.13%
$-- $19
Sep 18 $0.0016
-1.98%
$-- $15
Sep 11 $0.00165
+1.47%
$-- $15
Sep 4 $0.00164
+0.00%
$-- $15
Aug 28 $0.00164
-1.83%
$-- $18
Aug 21 $0.00166
-2.28%
$-- $15
Aug 14 $0.00168
-8.64%
$-- $16
Aug 7 $0.00185
+1.29%
$-- $17
Jul 31 $0.00183
-1.87%
$-- $19
Jul 24 $0.00186
-1.35%
$-- $20
Jul 17 $0.00189
-2.10%
$-- $20
Jul 10 $0.00193
+3.40%
$-- $20
Jul 3 $0.00186
-3.79%
$-- $20
Jun 26 $0.00194
+1.90%
$-- $20
Jun 19 $0.00188
+9.11%
$-- $17
Jun 12 $0.00173
-1.48%
$-- $15
Jun 5 $0.00175
-7.44%
$-- $19
May 29 $0.0019
-1.26%
$-- $20
May 22 $0.00187
+2.44%
$-- $19
May 15 $0.00184
-0.56%
$-- $16
May 8 $0.00185
-1.96%
$-- $17
May 1 $0.0019
+0.57%
$-- $20
Apr 24 $0.00192
+1.68%
$-- $17
Apr 17 $0.00188
-11.92%
$-- $18
Apr 10 $0.0021
+12.37%
$-- $12
Download