Coinranking
UniMax Finance Historical Data
UNEX
Page 3
| Date | | |
|---|---|---|
| Jul 10, 2024 | $ 0.000124 | +1.20% |
| Jul 9, 2024 | $ 0.000123 | +1.49% |
| Jul 8, 2024 | $ 0.000121 | +2.96% |
| Jul 7, 2024 | $ 0.000117 | -4.50% |
| Jul 6, 2024 | $ 0.000123 | +2.78% |
| Jul 5, 2024 | $ 0.000119 | +1.93% |
| Jul 4, 2024 | $ 0.000123 | -6.34% |
| Jul 3, 2024 | $ 0.000132 | -3.57% |
| Jul 2, 2024 | $ 0.000137 | -0.64% |
| Jul 1, 2024 | $ 0.000138 | +0.08% |
| Jun 30, 2024 | $ 0.000138 | +1.85% |
| Jun 29, 2024 | $ 0.000135 | -0.08% |
| Jun 28, 2024 | $ 0.000135 | -2.03% |
| Jun 27, 2024 | $ 0.000138 | +2.26% |
| Jun 26, 2024 | $ 0.000135 | -0.77% |
| Jun 25, 2024 | $ 0.000136 | +1.29% |
| Jun 24, 2024 | $ 0.000134 | -1.80% |
| Jun 23, 2024 | $ 0.000137 | -2.13% |
| Jun 22, 2024 | $ 0.00014 | -0.62% |
| Jun 21, 2024 | $ 0.000141 | +0.13% |
| Jun 20, 2024 | $ 0.000141 | -1.29% |
| Jun 19, 2024 | $ 0.000142 | +2.06% |
| Jun 18, 2024 | $ 0.000139 | -0.92% |
| Jun 17, 2024 | $ 0.00014 | -3.13% |
| Jun 16, 2024 | $ 0.000145 | +1.51% |
| Jun 15, 2024 | $ 0.000143 | +2.42% |
| Jun 14, 2024 | $ 0.000139 | +0.34% |
| Jun 13, 2024 | $ 0.000139 | -2.57% |
| Jun 12, 2024 | $ 0.000142 | +1.77% |
| Jun 11, 2024 | $ 0.00014 | -4.60% |
| Jun 10, 2024 | $ 0.000147 | -1.03% |
| Jun 9, 2024 | $ 0.000148 | +0.66% |
| Jun 8, 2024 | $ 0.000147 | +0.11% |
| Jun 7, 2024 | $ 0.000147 | -3.48% |
| Jun 6, 2024 | $ 0.000153 | -1.36% |
| Jun 5, 2024 | $ 0.000155 | +1.52% |
| Jun 4, 2024 | $ 0.000153 | +1.23% |
| Jun 3, 2024 | $ 0.000151 | -0.45% |
| Jun 2, 2024 | $ 0.000151 | -0.79% |
| Jun 1, 2024 | $ 0.000153 | +1.39% |
| May 31, 2024 | $ 0.000151 | +0.44% |
| May 30, 2024 | $ 0.00015 | -0.46% |
| May 29, 2024 | $ 0.000151 | -1.93% |
| May 28, 2024 | $ 0.000154 | -1.32% |
| May 27, 2024 | $ 0.000156 | +1.82% |
| May 26, 2024 | $ 0.000153 | +2.03% |
| May 25, 2024 | $ 0.00015 | +0.58% |
| May 24, 2024 | $ 0.000149 | -1.32% |
| May 23, 2024 | $ 0.000151 | +0.71% |
| May 22, 2024 | $ 0.00015 | -1.27% |