UniMax Finance Historical Data

UNEX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $0.000281
-3.79%
$-- $4
Mar 31, 2024 $0.000291
+3.96%
$-- $4
Mar 30, 2024 $0.00028
-0.10%
$-- $4
Mar 29, 2024 $0.000281
-1.40%
$-- $4
Mar 28, 2024 $0.000285
+1.67%
$-- $4
Mar 27, 2024 $0.00028
-2.32%
$-- $4
Mar 26, 2024 $0.000287
-0.01%
$-- $4
Mar 25, 2024 $0.000287
+3.88%
$-- $4
Mar 24, 2024 $0.000276
+3.56%
$-- $4
Mar 23, 2024 $0.000268
+0.49%
$-- $3
Mar 22, 2024 $0.000266
-4.91%
$-- $3
Mar 21, 2024 $0.000279
-0.64%
$-- $4
Mar 20, 2024 $0.000281
+10.99%
$-- $4
Mar 19, 2024 $0.000254
-10.02%
$-- $3
Mar 18, 2024 $0.000282
-3.32%
$-- $4
Mar 17, 2024 $0.000292
+3.58%
$-- $4
Mar 16, 2024 $0.000282
-5.69%
$-- $4
Mar 15, 2024 $0.000299
-3.66%
$-- $4
Mar 14, 2024 $0.000311
-2.98%
$-- $4
Mar 13, 2024 $0.00032
+0.65%
$-- $4
Mar 12, 2024 $0.000318
-2.23%
$-- $4
Mar 11, 2024 $0.000326
+4.91%
$-- $4
Mar 10, 2024 $0.000311
-0.61%
$-- $4
Mar 9, 2024 $0.000313
+0.56%
$-- $4
Mar 8, 2024 $0.000311
+0.47%
$-- $4
Mar 7, 2024 $0.000309
+1.25%
$-- $4
Mar 6, 2024 $0.000306
+7.47%
$-- $4
Mar 5, 2024 $0.000285
-1.69%
$-- $4
Mar 4, 2024 $0.00029
+4.02%
$-- $4
Mar 3, 2024 $0.000279
+307.44%
$-- $4
Mar 2, 2024 $0.0000684
-0.41%
$-- $4
Mar 1, 2024 $0.0000687
+2.73%
$-- $4
Feb 29, 2024 $0.000067
-1.04%
$-- $4
Feb 28, 2024 $0.0000676
-76.85%
$-- $4
Feb 27, 2024 $0.000292
+2.05%
$-- $10
Feb 26, 2024 $0.000286
+2.06%
$-- $10
Feb 25, 2024 $0.00028
+4.07%
$-- $10
Feb 24, 2024 $0.000269
+2.36%
$-- $10
Feb 23, 2024 $0.000263
-1.59%
$-- $9
Feb 22, 2024 $0.000267
+0.08%
$-- $10
Feb 21, 2024 $0.000268
-1.41%
$-- $10
Feb 20, 2024 $0.000271
+2.39%
$-- $10
Feb 19, 2024 $0.000265
+2.23%
$-- $10
Feb 18, 2024 $0.000259
+3.14%
$-- $9
Feb 17, 2024 $0.000251
-0.57%
$-- $9
Feb 16, 2024 $0.000252
-0.64%
$-- $9
Feb 15, 2024 $0.000254
+1.66%
$-- $9
Feb 14, 2024 $0.00025
+5.14%
$-- $9
Feb 13, 2024 $0.000238
-0.62%
$-- $9
Feb 12, 2024 $0.000239
+6.02%
$-- $9