UniMax Finance Historical Data

UNEX Page 9
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.00163
+1.20%
$ -- $ 2
Sep 13, 2023 $ 0.00161
+0.81%
$ -- $ 2
Sep 12, 2023 $ 0.0016
+2.65%
$ -- $ 2
Sep 11, 2023 $ 0.00156
-4.31%
$ -- $ 2
Sep 10, 2023 $ 0.00163
-0.70%
$ -- $ 2
Sep 9, 2023 $ 0.00164
+0.01%
$ -- $ 2
Sep 8, 2023 $ 0.00164
-0.13%
$ -- $ 2
Sep 7, 2023 $ 0.00164
+0.25%
$ -- $ 2
Sep 6, 2023 $ 0.00164
-0.21%
$ -- $ 2
Sep 5, 2023 $ 0.00164
+0.40%
$ -- $ 2
Sep 4, 2023 $ 0.00163
-0.40%
$ -- $ 2
Sep 3, 2023 $ 0.00164
-0.20%
$ -- $ 2
Sep 2, 2023 $ 0.00164
+0.17%
$ -- $ 2
Sep 1, 2023 $ 0.00164
-1.03%
$ -- $ 2
Aug 31, 2023 $ 0.00166
-3.14%
$ -- $ 2
Aug 30, 2023 $ 0.00171
-1.32%
$ -- $ 3
Aug 29, 2023 $ 0.00173
+4.37%
$ -- $ 3
Aug 28, 2023 $ 0.00166
-0.57%
$ -- $ 2
Aug 27, 2023 $ 0.00167
+0.48%
$ -- $ 3
Aug 26, 2023 $ 0.00166
+0.22%
$ -- $ 2
Aug 25, 2023 $ 0.00166
-0.67%
$ -- $ 2
Aug 24, 2023 $ 0.00167
-0.88%
$ -- $ 3
Aug 23, 2023 $ 0.00168
+2.81%
$ -- $ 3
Aug 22, 2023 $ 0.00164
-2.18%
$ -- $ 2
Aug 21, 2023 $ 0.00167
-1.63%
$ -- $ 3
Aug 20, 2023 $ 0.0017
+1.02%
$ -- $ 3
Aug 19, 2023 $ 0.00168
+0.63%
$ -- $ 3
Aug 18, 2023 $ 0.00167
-1.19%
$ -- $ 3
Aug 17, 2023 $ 0.00169
-6.53%
$ -- $ 3
Aug 16, 2023 $ 0.00181
-0.84%
$ -- $ 3
Aug 15, 2023 $ 0.00183
-0.80%
$ -- $ 3
Aug 14, 2023 $ 0.00184
+0.21%
$ -- $ 3
Aug 13, 2023 $ 0.00184
-0.59%
$ -- $ 3
Aug 12, 2023 $ 0.00185
+0.15%
$ -- $ 3
Aug 11, 2023 $ 0.00185
-0.16%
$ -- $ 3
Aug 10, 2023 $ 0.00185
-0.17%
$ -- $ 3
Aug 9, 2023 $ 0.00186
-0.04%
$ -- $ 3
Aug 8, 2023 $ 0.00186
+1.57%
$ -- $ 3
Aug 7, 2023 $ 0.00183
+0.02%
$ -- $ 3
Aug 6, 2023 $ 0.00183
-0.59%
$ -- $ 3
Aug 5, 2023 $ 0.00184
+0.48%
$ -- $ 3
Aug 4, 2023 $ 0.00183
-0.41%
$ -- $ 3
Aug 3, 2023 $ 0.00184
-0.14%
$ -- $ 3
Aug 2, 2023 $ 0.00184
-1.63%
$ -- $ 3
Aug 1, 2023 $ 0.00187
+0.51%
$ -- $ 3
Jul 31, 2023 $ 0.00186
-0.26%
$ -- $ 3
Jul 30, 2023 $ 0.00186
-1.09%
$ -- $ 3
Jul 29, 2023 $ 0.00188
+0.39%
$ -- $ 3
Jul 28, 2023 $ 0.00188
+0.83%
$ -- $ 3
Jul 27, 2023 $ 0.00186
-0.70%
$ -- $ 3