Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elevate Historical Data

ELEVATE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2026 $0.0094
-4.47%
$54.97 million $4,283
Feb 23, 2026 $0.00984
-1.33%
$57.54 million $4,123
Feb 22, 2026 $0.00995
-0.50%
$58.21 million $4,499
Feb 21, 2026 $0.0102
+9.18%
$59.61 million $3,588
Feb 20, 2026 $0.00953
+15.60%
$56.03 million $6,623
Feb 19, 2026 $0.00824
+9.98%
$48.28 million $8,564
Feb 18, 2026 $0.00749
-11.46%
$43.81 million $11,300
Feb 17, 2026 $0.00829
-8.57%
$48.47 million $8,786
Feb 16, 2026 $0.00917
+3.63%
$53.59 million $4,974
Feb 15, 2026 $0.00889
-4.02%
$51.99 million $2,419
Feb 14, 2026 $0.0093
+16.04%
$54.39 million $13,303
Feb 13, 2026 $0.00802
+8.20%
$46.89 million $5,206
Feb 12, 2026 $0.00742
-12.17%
$43.39 million $7,962
Feb 11, 2026 $0.00844
-28.33%
$49.38 million $10,073
Feb 10, 2026 $0.0118
+100.79%
$68.9 million $240,940
Feb 9, 2026 $0.00587
+5.33%
$34.32 million $6,400
Feb 8, 2026 $0.00547
+2.73%
$31.98 million $2,838
Feb 7, 2026 $0.00532
+2.31%
$31.13 million $5,445
Feb 6, 2026 $0.00521
+9.54%
$30.44 million $2,301
Feb 5, 2026 $0.00475
-9.23%
$27.76 million $2,240
Feb 4, 2026 $0.00523
-5.87%
$30.59 million $2,164
Feb 3, 2026 $0.00556
-5.99%
$32.49 million $14,587
Feb 2, 2026 $0.00595
-11.58%
$34.8 million $62,719
Feb 1, 2026 $0.00679
-16.05%
$39.72 million $16,311
Jan 31, 2026 $0.00811
+3.54%
$47.4 million $21,476
Jan 30, 2026 $0.00784
+5.26%
$45.83 million $3,027
Jan 29, 2026 $0.00745
-6.20%
$43.55 million $10,924
Jan 28, 2026 $0.00796
-8.32%
$46.55 million $22,017
Jan 27, 2026 $0.00855
+7.09%
$50.02 million $22,115
Jan 26, 2026 $0.00798
+2.01%
$46.65 million $19,665
Jan 25, 2026 $0.00782
+21.82%
$45.72 million $30,049
Jan 24, 2026 $0.00642
-16.54%
$37.53 million $6,562
Jan 23, 2026 $0.00769
+1.71%
$44.97 million $18,377
Jan 22, 2026 $0.00753
+39.33%
$44.06 million $72,196
Jan 21, 2026 $0.00541
+16.60%
$31.62 million $30,361
Jan 20, 2026 $0.00469
-10.27%
$27.42 million $14,725
Jan 19, 2026 $0.00525
+5.04%
$30.7 million $12,570
Jan 18, 2026 $0.005
-2.65%
$29.23 million $2,805
Jan 17, 2026 $0.00516
+6.75%
$30.15 million $6,105
Jan 16, 2026 $0.00481
-2.77%
$28.15 million $3,696
Jan 15, 2026 $0.00484
-11.40%
$28.31 million $12,632
Jan 14, 2026 $0.00549
-9.04%
$32.09 million $15,250
Jan 13, 2026 $0.006
+11.95%
$35.08 million $25,182
Jan 12, 2026 $0.00539
+1.88%
$31.51 million $10,213
Jan 11, 2026 $0.00527
-7.86%
$30.83 million $46,868
Jan 10, 2026 $0.00579
+5.23%
$33.88 million $24,927
Jan 9, 2026 $0.00537
-28.01%
$31.43 million $23,118
Jan 8, 2026 $0.00749
-33.09%
$43.78 million $12,215
Jan 7, 2026 $0.0112
+14.59%
$65.77 million $19,585
Jan 6, 2026 $0.00986
+24.63%
$57.67 million $31,720