Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elevate Historical Data

ELEVATE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2026 $0.00791
+7.17%
$46.28 million $13,961
Jan 4, 2026 $0.00744
+5.65%
$43.52 million $11,326
Jan 3, 2026 $0.00705
-4.44%
$41.17 million $9,711
Jan 2, 2026 $0.00738
+4.34%
$43.09 million $11,231
Jan 1, 2026 $0.00706
-5.00%
$41.25 million $6,860
Dec 31, 2025 $0.00718
+17.36%
$43.16 million $62,771
Dec 30, 2025 $0.00617
-5.64%
$35.64 million $7,366
Dec 29, 2025 $0.00647
-4.55%
$38.24 million $5,552
Dec 28, 2025 $0.0067
-3.59%
$39.61 million $3,022
Dec 27, 2025 $0.0069
-5.67%
$40.57 million $6,194
Dec 26, 2025 $0.00736
-5.96%
$42.74 million $9,938
Dec 25, 2025 $0.00776
+1.93%
$45.74 million $3,781
Dec 24, 2025 $0.00767
+3.44%
$44.47 million $21,109
Dec 23, 2025 $0.00781
-3.13%
$43.36 million $14,854
Dec 22, 2025 $0.00811
-13.29%
$47.08 million $16,177
Dec 21, 2025 $0.00913
-5.83%
$54.62 million $8,859
Dec 20, 2025 $0.00979
-14.96%
$56.66 million $24,169
Dec 19, 2025 $0.0121
-8.99%
$67.18 million $26,726
Dec 18, 2025 $0.0134
-16.30%
$77.6 million $30,954
Dec 17, 2025 $0.0159
-22.44%
$93.6 million $39,129
Dec 16, 2025 $0.0202
-13.83%
$119.74 million $42,538
Dec 15, 2025 $0.024
-5.85%
$136.95 million $39,026
Dec 14, 2025 $0.0249
-6.53%
$148.58 million $12,390
Dec 13, 2025 $0.0261
-3.80%
$155.75 million $74,568
Dec 12, 2025 $0.0271
-42.30%
$158.31 million $34,817
Dec 5, 2025 $0.0123
-5.55%
$-- $8,777
Dec 4, 2025 $0.013
+3.82%
$75.88 million $14,374
Dec 3, 2025 $0.0125
+4.21%
$73.14 million $9,201
Dec 2, 2025 $0.012
+3.63%
$70.13 million $7,114
Dec 1, 2025 $0.0116
-10.54%
$67.68 million $6,837
Nov 30, 2025 $0.0129
-4.75%
$75.64 million $28,794
Nov 29, 2025 $0.0135
+0.10%
$78.89 million $77,207
Nov 28, 2025 $0.0135
-4.79%
$78.7 million $55,759
Nov 27, 2025 $0.0142
-5.01%
$82.67 million $53,930
Nov 26, 2025 $0.015
+1.56%
$87.22 million $11,439
Nov 25, 2025 $0.0145
+0.39%
$85.15 million $6,990
Nov 24, 2025 $0.0147
+4.33%
$84.59 million $12,926
Nov 23, 2025 $0.0141
-1.11%
$82.22 million $21,949
Nov 22, 2025 $0.0144
+2.23%
$83.83 million $19,485
Nov 21, 2025 $0.014
-2.49%
$82.32 million $21,775
Nov 20, 2025 $0.0138
+7.75%
$83.59 million $17,166
Nov 19, 2025 $0.0128
+6.00%
$74.14 million $7,920
Nov 18, 2025 $0.0121
-1.84%
$70.38 million $2,473
Nov 17, 2025 $0.0123
+1.22%
$71.95 million $4,184
Nov 16, 2025 $0.0121
-6.81%
$71.08 million $5,066
Nov 15, 2025 $0.0128
-11.51%
$75.72 million $7,826
Nov 14, 2025 $0.0147
+0.00%
$84.84 million $16,108
Nov 13, 2025 $0.0144
+21.44%
$85.81 million $26,307
Nov 12, 2025 $0.0117
+0.07%
$68.98 million $12,233
Nov 11, 2025 $0.0117
-21.88%
$68.31 million $16,433