Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGL1 Historical Data

EGL1 Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:52 AM $0.0113
+0.01%
$-- $383,138
10:51 AM $0.0113
+0.00%
$-- $382,893
10:50 AM $0.0113
+0.04%
$-- $382,948
10:49 AM $0.0113
+0.00%
$-- $382,803
10:48 AM $0.0113
+0.01%
$-- $382,848
10:47 AM $0.0113
+0.01%
$-- $382,853
10:46 AM $0.0112
+0.01%
$-- $382,911
10:45 AM $0.0112
+0.08%
$-- $382,946
10:44 AM $0.0112
+0.00%
$-- $382,689
10:43 AM $0.0112
+0.00%
$-- $382,681
10:42 AM $0.0112
-0.05%
$-- $382,692
10:41 AM $0.0112
+0.00%
$-- $382,752
10:40 AM $0.0112
-0.02%
$-- $382,752
10:39 AM $0.0112
+0.00%
$-- $382,754
10:38 AM $0.0112
+0.00%
$-- $382,752
10:37 AM $0.0112
+0.04%
$-- $382,705
10:36 AM $0.0112
+0.00%
$-- $383,006
10:35 AM $0.0112
+0.09%
$-- $382,843
10:34 AM $0.0112
+0.00%
$-- $382,497
10:33 AM $0.0112
+0.04%
$-- $382,432
10:32 AM $0.0112
+0.01%
$-- $382,451
10:31 AM $0.0112
-0.02%
$-- $382,484
10:30 AM $0.0112
-0.14%
$-- $382,463
10:29 AM $0.0113
-0.01%
$-- $382,790
10:28 AM $0.0113
-0.02%
$-- $382,851
10:27 AM $0.0113
-0.02%
$-- $383,013
10:26 AM $0.0113
+0.00%
$-- $383,753
10:25 AM $0.0113
+0.02%
$-- $383,742
10:24 AM $0.0113
+0.01%
$-- $383,627
10:23 AM $0.0113
+0.01%
$-- $383,690
10:22 AM $0.0113
+0.11%
$-- $383,721
10:21 AM $0.0112
+0.00%
$-- $384,352
10:20 AM $0.0112
-0.04%
$-- $384,403
10:19 AM $0.0113
+0.00%
$-- $384,450
10:18 AM $0.0113
-0.01%
$-- $384,483
10:17 AM $0.0113
-0.01%
$-- $384,467
10:16 AM $0.0112
+0.02%
$-- $384,738
10:15 AM $0.0112
+0.01%
$-- $384,649
10:14 AM $0.0112
+0.00%
$-- $384,668
10:13 AM $0.0112
+0.00%
$-- $384,694
10:12 AM $0.0112
+0.00%
$-- $384,678
10:11 AM $0.0113
+0.00%
$-- $384,865
10:10 AM $0.0113
-0.04%
$-- $384,878
10:09 AM $0.0113
+0.00%
$-- $385,034
10:08 AM $0.0113
+0.03%
$-- $385,123
10:07 AM $0.0113
-0.16%
$-- $385,139
10:06 AM $0.0113
-0.02%
$-- $385,307
10:05 AM $0.0113
+0.03%
$-- $385,440
10:04 AM $0.0113
-0.01%
$-- $384,878
10:03 AM $0.0113
+0.01%
$-- $384,817