EGL1 Historical Data

EGL1 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0189
+0.08%
$ 18.91 million $ 7.26 million
Jan 9, 4 AM $ 0.0189
-0.01%
$ 18.89 million $ 7.26 million
Jan 9, 3 AM $ 0.0189
-0.32%
$ 18.89 million $ 7.25 million
Jan 9, 2 AM $ 0.019
+0.46%
$ 18.95 million $ 7.26 million
Jan 9, 1 AM $ 0.0189
-0.37%
$ 18.87 million $ 7.24 million
Jan 9, 12 AM $ 0.019
+0.19%
$ 18.94 million $ 7.25 million
Jan 8, 11 PM $ 0.0189
-0.29%
$ 18.9 million $ 7.25 million
Jan 8, 10 PM $ 0.019
+0.52%
$ 18.95 million $ 5.77 million
Jan 8, 9 PM $ 0.0189
+0.14%
$ 18.86 million $ 4.97 million
Jan 8, 8 PM $ 0.0189
+0.28%
$ 18.83 million $ 4.42 million
Jan 8, 7 PM $ 0.0188
+0.05%
$ 18.78 million $ 4.01 million
Jan 8, 6 PM $ 0.0188
-0.19%
$ 18.77 million $ 3.96 million
Jan 8, 5 PM $ 0.0188
+0.26%
$ 18.8 million $ 3.95 million
Jan 8, 4 PM $ 0.0188
-0.48%
$ 18.76 million $ 3.97 million
Jan 8, 3 PM $ 0.0189
+0.01%
$ 18.84 million $ 3.99 million
Jan 8, 2 PM $ 0.0189
+0.10%
$ 18.85 million $ 4.03 million
Jan 8, 1 PM $ 0.0189
-0.04%
$ 18.81 million $ 4.06 million
Jan 8, 12 PM $ 0.0189
+0.23%
$ 18.79 million $ 4.07 million
Jan 8, 11 AM $ 0.0188
-0.17%
$ 18.79 million $ 4.11 million
Jan 8, 10 AM $ 0.0189
+0.06%
$ 18.83 million $ 4.12 million
Jan 8, 9 AM $ 0.0189
+0.08%
$ 18.81 million $ 4.13 million
Jan 8, 8 AM $ 0.0188
+0.00%
$ 18.8 million $ 4.15 million
Jan 8, 7 AM $ 0.0188
-0.01%
$ 18.8 million $ 4.17 million
Jan 8, 6 AM $ 0.0188
-0.08%
$ 18.8 million $ 4.19 million
Jan 8, 5 AM $ 0.0189
-0.07%
$ 18.82 million $ 4.21 million
Jan 8, 4 AM $ 0.0189
+0.13%
$ 18.83 million $ 4.22 million
Jan 8, 3 AM $ 0.0188
+0.08%
$ 18.81 million $ 4.25 million
Jan 8, 2 AM $ 0.0188
-0.33%
$ 18.79 million $ 4.27 million
Jan 8, 1 AM $ 0.0189
-0.11%
$ 18.85 million $ 4.58 million
Jan 8, 12 AM $ 0.0189
+0.44%
$ 18.87 million $ 4.77 million
Jan 7, 11 PM $ 0.0188
-0.11%
$ 18.78 million $ 4.94 million
Jan 7, 10 PM $ 0.0188
+0.03%
$ 18.81 million $ 5.08 million
Jan 7, 9 PM $ 0.0188
-0.15%
$ 18.81 million $ 5.3 million
Jan 7, 8 PM $ 0.0189
+0.58%
$ 18.83 million $ 5.42 million
Jan 7, 7 PM $ 0.0188
-1.05%
$ 18.72 million $ 5.54 million
Jan 7, 6 PM $ 0.019
+0.57%
$ 18.92 million $ 5.74 million
Jan 7, 5 PM $ 0.0189
-3.24%
$ 18.82 million $ 5.93 million
Jan 7, 4 PM $ 0.0195
-0.09%
$ 19.45 million $ 6.11 million
Jan 7, 3 PM $ 0.0195
+2.06%
$ 19.47 million $ 6.29 million
Jan 7, 2 PM $ 0.0191
-0.58%
$ 19.07 million $ 6.43 million
Jan 7, 1 PM $ 0.0192
+0.10%
$ 19.18 million $ 6.6 million
Jan 7, 12 PM $ 0.0192
-0.24%
$ 19.16 million $ 6.76 million
Jan 7, 11 AM $ 0.0192
+0.23%
$ 19.21 million $ 6.91 million
Jan 7, 10 AM $ 0.0192
-0.02%
$ 19.17 million $ 7.08 million
Jan 7, 9 AM $ 0.0192
-0.29%
$ 19.17 million $ 7.24 million
Jan 7, 8 AM $ 0.0193
+0.09%
$ 19.22 million $ 7.37 million
Jan 7, 7 AM $ 0.0192
-0.01%
$ 19.2 million $ 7.46 million
Jan 7, 6 AM $ 0.0192
+0.02%
$ 19.21 million $ 7.54 million
Jan 7, 5 AM $ 0.0192
+0.03%
$ 19.2 million $ 7.68 million
Jan 7, 4 AM $ 0.0192
-1.60%
$ 19.2 million $ 7.79 million