EGL1 Historical Data

EGL1 Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $0.0208
+0.50%
$20.72 million $1.34 million
May 14, 3 AM $0.0207
-0.05%
$20.61 million $1.34 million
May 14, 2 AM $0.0207
-0.20%
$20.62 million $1.36 million
May 14, 1 AM $0.0207
+0.10%
$20.66 million $1.36 million
May 14, 12 AM $0.0207
-0.03%
$20.64 million $1.37 million
May 13, 11 PM $0.0207
+0.10%
$20.65 million $1.41 million
May 13, 10 PM $0.0207
-0.12%
$20.63 million $1.41 million
May 13, 9 PM $0.0207
-0.09%
$20.66 million $1.42 million
May 13, 8 PM $0.0207
-0.08%
$20.67 million $1.45 million
May 13, 7 PM $0.0207
+0.12%
$20.69 million $1.47 million
May 13, 6 PM $0.0207
-0.03%
$20.67 million $1.48 million
May 13, 5 PM $0.0207
+0.19%
$20.67 million $1.52 million
May 13, 4 PM $0.0207
+0.10%
$20.63 million $1.53 million
May 13, 3 PM $0.0207
-0.16%
$20.61 million $1.56 million
May 13, 2 PM $0.0207
+0.19%
$20.65 million $1.6 million
May 13, 1 PM $0.0207
-0.26%
$20.61 million $1.61 million
May 13, 12 PM $0.0207
+0.04%
$20.66 million $1.64 million
May 13, 11 AM $0.0207
+0.04%
$20.65 million $1.65 million
May 13, 10 AM $0.0207
-0.33%
$20.65 million $1.67 million
May 13, 9 AM $0.0208
-0.03%
$20.72 million $1.68 million
May 13, 8 AM $0.0208
+0.29%
$20.72 million $1.7 million
May 13, 7 AM $0.0207
-0.15%
$20.66 million $1.7 million
May 13, 6 AM $0.0207
+0.04%
$20.69 million $1.71 million
May 13, 5 AM $0.0207
+0.03%
$20.69 million $1.73 million
May 13, 4 AM $0.0207
-0.06%
$20.68 million $1.73 million
May 13, 3 AM $0.0207
+0.30%
$20.69 million $1.74 million
May 13, 2 AM $0.0207
-0.47%
$20.63 million $1.75 million
May 13, 1 AM $0.0208
+0.26%
$20.73 million $1.78 million
May 13, 12 AM $0.0207
+0.56%
$20.68 million $1.76 million
May 12, 11 PM $0.0206
-0.44%
$20.56 million $1.74 million
May 12, 10 PM $0.0207
+0.20%
$20.65 million $1.75 million
May 12, 9 PM $0.0207
-0.45%
$20.61 million $1.76 million
May 12, 8 PM $0.0207
-0.04%
$20.7 million $1.74 million
May 12, 7 PM $0.0208
+0.27%
$20.71 million $1.74 million
May 12, 6 PM $0.0207
-0.17%
$20.66 million $1.74 million
May 12, 5 PM $0.0207
+0.56%
$20.69 million $1.74 million
May 12, 4 PM $0.0206
-0.10%
$20.58 million $1.73 million
May 12, 3 PM $0.0206
-0.22%
$20.6 million $1.74 million
May 12, 2 PM $0.0207
+0.02%
$20.64 million $1.72 million
May 12, 1 PM $0.0207
-0.27%
$20.64 million $1.7 million
May 12, 12 PM $0.0207
-0.07%
$20.7 million $1.69 million
May 12, 11 AM $0.0208
+0.27%
$20.71 million $1.68 million
May 12, 10 AM $0.0207
-0.08%
$20.65 million $1.68 million
May 12, 9 AM $0.0207
-0.29%
$20.67 million $1.67 million
May 12, 8 AM $0.0208
+0.47%
$20.73 million $1.65 million
May 12, 7 AM $0.0207
+0.15%
$20.63 million $1.63 million
May 12, 6 AM $0.0206
-0.13%
$20.6 million $1.62 million
May 12, 5 AM $0.0207
+0.32%
$20.63 million $1.61 million
May 12, 4 AM $0.0206
+0.10%
$20.56 million $1.59 million
May 12, 3 AM $0.0206
-0.11%
$20.54 million $1.58 million