Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGL1 Historical Data

EGL1 Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:03 AM $0.0113
-0.02%
$-- $382,437
11:02 AM $0.0113
+0.01%
$-- $382,435
11:01 AM $0.0113
+0.00%
$-- $382,451
11:00 AM $0.0113
+0.03%
$-- $382,507
10:59 AM $0.0113
+0.00%
$-- $382,548
10:58 AM $0.0113
+0.00%
$-- $382,551
10:57 AM $0.0113
-0.18%
$-- $382,601
10:56 AM $0.0113
+0.00%
$-- $382,599
10:55 AM $0.0113
-0.05%
$-- $382,749
10:54 AM $0.0113
+0.00%
$-- $383,025
10:53 AM $0.0113
+0.00%
$-- $383,140
10:52 AM $0.0113
+0.01%
$-- $383,138
10:51 AM $0.0113
+0.00%
$-- $382,893
10:50 AM $0.0113
+0.04%
$-- $382,948
10:49 AM $0.0113
+0.00%
$-- $382,803
10:48 AM $0.0113
+0.01%
$-- $382,848
10:47 AM $0.0113
+0.01%
$-- $382,853
10:46 AM $0.0112
+0.01%
$-- $382,911
10:45 AM $0.0112
+0.08%
$-- $382,946
10:44 AM $0.0112
+0.00%
$-- $382,689
10:43 AM $0.0112
+0.00%
$-- $382,681
10:42 AM $0.0112
-0.05%
$-- $382,692
10:41 AM $0.0112
+0.00%
$-- $382,752
10:40 AM $0.0112
-0.02%
$-- $382,752
10:39 AM $0.0112
+0.00%
$-- $382,754
10:38 AM $0.0112
+0.00%
$-- $382,752
10:37 AM $0.0112
+0.04%
$-- $382,705
10:36 AM $0.0112
+0.00%
$-- $383,006
10:35 AM $0.0112
+0.09%
$-- $382,843
10:34 AM $0.0112
+0.00%
$-- $382,497
10:33 AM $0.0112
+0.04%
$-- $382,432
10:32 AM $0.0112
+0.01%
$-- $382,451
10:31 AM $0.0112
-0.02%
$-- $382,484
10:30 AM $0.0112
-0.14%
$-- $382,463
10:29 AM $0.0113
-0.01%
$-- $382,790
10:28 AM $0.0113
-0.02%
$-- $382,851
10:27 AM $0.0113
-0.02%
$-- $383,013
10:26 AM $0.0113
+0.00%
$-- $383,753
10:25 AM $0.0113
+0.02%
$-- $383,742
10:24 AM $0.0113
+0.01%
$-- $383,627
10:23 AM $0.0113
+0.01%
$-- $383,690
10:22 AM $0.0113
+0.11%
$-- $383,721
10:21 AM $0.0112
+0.00%
$-- $384,352
10:20 AM $0.0112
-0.04%
$-- $384,403
10:19 AM $0.0113
+0.00%
$-- $384,450
10:18 AM $0.0113
-0.01%
$-- $384,483
10:17 AM $0.0113
-0.01%
$-- $384,467
10:16 AM $0.0112
+0.02%
$-- $384,738
10:15 AM $0.0112
+0.01%
$-- $384,649
10:14 AM $0.0112
+0.00%
$-- $384,668