EGL1 Historical Data

EGL1 Page 52
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $0.0206
-0.11%
$20.54 million $1.58 million
May 12, 2 AM $0.0206
-0.16%
$20.57 million $1.56 million
May 12, 1 AM $0.0206
-0.12%
$20.6 million $1.54 million
May 12, 12 AM $0.0207
-0.23%
$20.62 million $1.54 million
May 11, 11 PM $0.0207
+0.04%
$20.67 million $1.55 million
May 11, 10 PM $0.0207
+0.17%
$20.66 million $1.54 million
May 11, 9 PM $0.0207
-0.03%
$20.63 million $1.55 million
May 11, 8 PM $0.0207
-0.43%
$20.63 million $1.55 million
May 11, 7 PM $0.0208
-0.14%
$20.72 million $1.52 million
May 11, 6 PM $0.0208
-0.19%
$20.75 million $1.51 million
May 11, 5 PM $0.0208
-0.08%
$20.79 million $1.49 million
May 11, 4 PM $0.0208
-0.26%
$20.81 million $1.51 million
May 11, 3 PM $0.0209
+0.77%
$20.86 million $1.49 million
May 11, 2 PM $0.0207
+0.53%
$20.7 million $1.47 million
May 11, 1 PM $0.0206
+0.05%
$20.59 million $1.47 million
May 11, 12 PM $0.0206
-0.16%
$20.58 million $1.48 million
May 11, 11 AM $0.0207
+0.04%
$20.62 million $1.48 million
May 11, 10 AM $0.0206
+0.04%
$20.61 million $1.47 million
May 11, 9 AM $0.0206
-0.18%
$20.6 million $1.49 million
May 11, 8 AM $0.0207
+0.03%
$20.64 million $1.52 million
May 11, 7 AM $0.0207
+0.20%
$20.63 million $1.54 million
May 11, 6 AM $0.0206
+0.09%
$20.59 million $1.56 million
May 11, 5 AM $0.0206
-0.24%
$20.57 million $1.57 million
May 11, 4 AM $0.0207
+0.20%
$20.62 million $1.58 million
May 11, 3 AM $0.0206
-0.11%
$20.58 million $1.6 million
May 11, 2 AM $0.0206
-0.04%
$20.6 million $1.6 million
May 11, 1 AM $0.0207
-0.04%
$20.61 million $1.59 million
May 11, 12 AM $0.0207
-0.40%
$20.62 million $1.6 million
May 10, 11 PM $0.0207
-0.05%
$20.7 million $1.6 million
May 10, 10 PM $0.0208
+0.09%
$20.71 million $1.62 million
May 10, 9 PM $0.0207
+0.22%
$20.69 million $1.62 million
May 10, 8 PM $0.0207
-0.27%
$20.65 million $1.62 million
May 10, 7 PM $0.0207
+0.29%
$20.7 million $1.64 million
May 10, 6 PM $0.0207
-0.08%
$20.64 million $1.67 million
May 10, 5 PM $0.0207
-0.12%
$20.66 million $1.67 million
May 10, 4 PM $0.0207
+0.07%
$20.69 million $1.68 million
May 10, 3 PM $0.0207
+0.11%
$20.67 million $1.67 million
May 10, 2 PM $0.0207
+0.03%
$20.65 million $1.68 million
May 10, 1 PM $0.0207
-0.09%
$20.64 million $1.68 million
May 10, 12 PM $0.0207
+0.10%
$20.66 million $1.7 million
May 10, 11 AM $0.0207
-0.14%
$20.64 million $1.71 million
May 10, 10 AM $0.0207
+0.26%
$20.67 million $1.71 million
May 10, 9 AM $0.0207
-0.24%
$20.62 million $1.71 million
May 10, 8 AM $0.0207
+0.00%
$20.67 million $1.7 million
May 10, 7 AM $0.0207
+0.02%
$20.66 million $1.73 million
May 10, 6 AM $0.0207
+0.58%
$20.66 million $1.74 million
May 10, 5 AM $0.0206
-0.18%
$20.54 million $1.75 million
May 10, 4 AM $0.0206
+0.01%
$20.58 million $1.76 million
May 10, 3 AM $0.0206
-0.24%
$20.58 million $1.77 million
May 10, 2 AM $0.0207
+0.16%
$20.63 million $1.79 million