EGL1 Historical Data

EGL1 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0192
-2.39%
$ 19.12 million $ 6.13 million
Jan 5, 3 AM $ 0.0193
-3.21%
$ 19.26 million $ 6.07 million
Jan 5, 2 AM $ 0.0199
-0.38%
$ 19.29 million $ 5.97 million
Jan 5, 1 AM $ 0.02
+3.33%
$ 19.97 million $ 5.96 million
Jan 5, 12 AM $ 0.0194
+0.01%
$ 19.33 million $ 5.67 million
Jan 4, 11 PM $ 0.0194
-0.68%
$ 19.32 million $ 5.48 million
Jan 4, 10 PM $ 0.0195
-3.10%
$ 19.45 million $ 5.44 million
Jan 4, 9 PM $ 0.0201
+1.57%
$ 20.08 million $ 5.35 million
Jan 4, 8 PM $ 0.0198
-1.44%
$ 19.77 million $ 5.4 million
Jan 4, 7 PM $ 0.0201
-0.21%
$ 20.06 million $ 5.28 million
Jan 4, 6 PM $ 0.0201
+1.76%
$ 19.4 million $ 5.23 million
Jan 4, 5 PM $ 0.0198
-3.08%
$ 19.75 million $ 5.19 million
Jan 4, 4 PM $ 0.0205
+3.60%
$ 20.44 million $ 5.19 million
Jan 4, 3 PM $ 0.0198
-3.76%
$ 19.73 million $ 5.25 million
Jan 4, 2 PM $ 0.0197
-0.41%
$ 19.65 million $ 5.26 million
Jan 4, 1 PM $ 0.0198
-3.38%
$ 19.73 million $ 5.29 million
Jan 4, 12 PM $ 0.0198
-0.39%
$ 19.71 million $ 5.27 million
Jan 4, 11 AM $ 0.0198
+0.37%
$ 19.79 million $ 5.2 million
Jan 4, 10 AM $ 0.0198
+0.89%
$ 19.72 million $ 5.2 million
Jan 4, 9 AM $ 0.0196
-1.43%
$ 19.54 million $ 5.14 million
Jan 4, 8 AM $ 0.0199
+1.84%
$ 19.83 million $ 5.05 million
Jan 4, 7 AM $ 0.0195
-2.06%
$ 19.47 million $ 4.96 million
Jan 4, 6 AM $ 0.0199
+2.03%
$ 19.88 million $ 4.94 million
Jan 4, 5 AM $ 0.0195
-0.01%
$ -- $ 4.96 million
Jan 4, 4 AM $ 0.0195
-1.31%
$ -- $ 1.18 million
Jan 4, 3 AM $ 0.0198
+3.70%
$ -- $ 5.13 million
Jan 4, 2 AM $ 0.0191
-0.03%
$ -- $ 5.21 million
Jan 4, 1 AM $ 0.0191
-2.34%
$ 19.04 million $ 5.2 million
Jan 4, 12 AM $ 0.0195
+0.13%
$ -- $ 5.34 million
Jan 3, 11 PM $ 0.0195
-0.18%
$ 19.47 million $ 5.49 million
Jan 3, 10 PM $ 0.0198
+1.94%
$ 19.5 million $ 5.51 million
Jan 3, 9 PM $ 0.0195
+1.88%
$ 19.42 million $ 5.55 million
Jan 3, 8 PM $ 0.0191
-1.88%
$ 19.06 million $ 5.51 million
Jan 3, 7 PM $ 0.019
-2.03%
$ 18.99 million $ 1.51 million
Jan 3, 6 PM $ 0.0194
+2.00%
$ 19.39 million $ 5.64 million
Jan 3, 5 PM $ 0.019
+0.58%
$ 19.01 million $ 5.69 million
Jan 3, 4 PM $ 0.0189
+5.20%
$ 18.91 million $ 5.62 million
Jan 3, 3 PM $ 0.018
-2.78%
$ 18.4 million $ 3.38 million
Jan 3, 2 PM $ 0.0185
-1.39%
$ 18.48 million $ 7.28 million
Jan 3, 1 PM $ 0.0188
-0.16%
$ 18.74 million $ 7.23 million
Jan 3, 12 PM $ 0.0188
-0.74%
$ 17.9 million $ 7.11 million
Jan 3, 11 AM $ 0.019
+7.76%
$ 19 million $ 3.31 million
Jan 3, 10 AM $ 0.0177
-1.66%
$ 17.62 million $ 7.01 million
Jan 3, 9 AM $ 0.018
+0.16%
$ 17.92 million $ 6.98 million
Jan 3, 8 AM $ 0.0179
-3.10%
$ 17.89 million $ 7.05 million
Jan 3, 7 AM $ 0.0185
-14.42%
$ 18.46 million $ 3.02 million
Jan 3, 6 AM $ 0.0216
-1.13%
$ 21.56 million $ 7.26 million
Jan 3, 5 AM $ 0.0219
+3.06%
$ 21.81 million $ 7.17 million
Jan 3, 4 AM $ 0.0212
+17.27%
$ 21.17 million $ 7.1 million
Jan 3, 3 AM $ 0.0181
+5.02%
$ 17.56 million $ 6.53 million