EGL1 Historical Data

EGL1 Page 53
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $0.0207
+0.16%
$20.63 million $1.79 million
May 10, 1 AM $0.0206
+0.09%
$20.59 million $1.8 million
May 10, 12 AM $0.0206
+0.05%
$20.58 million $1.79 million
May 9, 11 PM $0.0206
-0.27%
$20.57 million $1.79 million
May 9, 10 PM $0.0207
-0.02%
$20.62 million $1.79 million
May 9, 9 PM $0.0207
-0.05%
$20.63 million $1.8 million
May 9, 8 PM $0.0207
-0.11%
$20.64 million $1.81 million
May 9, 7 PM $0.0207
+0.22%
$20.66 million $1.82 million
May 9, 6 PM $0.0207
-0.37%
$20.62 million $1.81 million
May 9, 5 PM $0.0207
+0.12%
$20.69 million $1.82 million
May 9, 4 PM $0.0207
+0.24%
$20.67 million $1.8 million
May 9, 3 PM $0.0207
+0.06%
$20.62 million $1.8 million
May 9, 2 PM $0.0206
-0.21%
$20.61 million $1.81 million
May 9, 1 PM $0.0207
-0.22%
$20.65 million $1.81 million
May 9, 12 PM $0.0207
+0.18%
$20.69 million $1.82 million
May 9, 11 AM $0.0207
+0.11%
$20.66 million $1.82 million
May 9, 10 AM $0.0207
-0.08%
$20.63 million $1.84 million
May 9, 9 AM $0.0207
-0.24%
$20.65 million $1.87 million
May 9, 8 AM $0.0207
+0.19%
$20.7 million $1.88 million
May 9, 7 AM $0.0207
-0.02%
$20.66 million $1.86 million
May 9, 6 AM $0.0207
-0.13%
$20.67 million $1.86 million
May 9, 5 AM $0.0207
+0.25%
$20.69 million $1.86 million
May 9, 4 AM $0.0207
+0.05%
$20.64 million $1.86 million
May 9, 3 AM $0.0207
+0.15%
$20.63 million $1.86 million
May 9, 2 AM $0.0206
+0.02%
$20.6 million $1.86 million
May 9, 1 AM $0.0206
+0.10%
$20.6 million $1.86 million
May 9, 12 AM $0.0206
-0.05%
$20.58 million $1.86 million
May 8, 11 PM $0.0206
-0.11%
$20.59 million $1.85 million
May 8, 10 PM $0.0207
+0.01%
$20.61 million $1.85 million
May 8, 9 PM $0.0207
+0.10%
$20.61 million $1.83 million
May 8, 8 PM $0.0206
-0.15%
$20.59 million $1.82 million
May 8, 7 PM $0.0207
+0.59%
$20.62 million $1.8 million
May 8, 6 PM $0.0205
-0.73%
$20.5 million $1.77 million
May 8, 5 PM $0.0207
-0.05%
$20.65 million $1.79 million
May 8, 4 PM $0.0207
-0.18%
$20.66 million $1.81 million
May 8, 3 PM $0.0207
-0.10%
$20.7 million $1.81 million
May 8, 2 PM $0.0208
+0.96%
$20.72 million $1.78 million
May 8, 1 PM $0.0206
-0.91%
$20.52 million $1.77 million
May 8, 12 PM $0.0208
-0.21%
$20.71 million $1.76 million
May 8, 11 AM $0.0208
-0.09%
$20.76 million $1.74 million
May 8, 10 AM $0.0208
+0.30%
$20.78 million $1.72 million
May 8, 9 AM $0.0208
-0.11%
$20.71 million $1.69 million
May 8, 8 AM $0.0208
+0.08%
$20.74 million $1.65 million
May 8, 7 AM $0.0208
+0.36%
$20.72 million $1.63 million
May 8, 6 AM $0.0207
-0.07%
$20.64 million $1.6 million
May 8, 5 AM $0.0207
-0.09%
$20.66 million $1.57 million
May 8, 4 AM $0.0207
-0.04%
$20.67 million $1.54 million
May 8, 3 AM $0.0207
+0.47%
$20.68 million $1.52 million
May 8, 2 AM $0.0206
-0.14%
$20.58 million $1.49 million
May 8, 1 AM $0.0207
-0.13%
$20.61 million $1.47 million