EGL1 Historical Data

EGL1 Page 54
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $0.0207
-0.13%
$20.61 million $1.47 million
May 8, 12 AM $0.0207
-0.50%
$20.64 million $1.45 million
May 7, 11 PM $0.0208
+0.08%
$20.74 million $1.45 million
May 7, 10 PM $0.0208
+0.25%
$20.72 million $1.44 million
May 7, 9 PM $0.0207
+0.18%
$20.67 million $1.45 million
May 7, 8 PM $0.0207
-0.26%
$20.64 million $1.44 million
May 7, 7 PM $0.0207
+0.13%
$20.69 million $1.43 million
May 7, 6 PM $0.0207
+0.19%
$20.66 million $1.45 million
May 7, 5 PM $0.0207
+0.01%
$20.62 million $1.45 million
May 7, 4 PM $0.0207
-0.13%
$20.62 million $1.43 million
May 7, 3 PM $0.0207
+0.07%
$20.65 million $1.43 million
May 7, 2 PM $0.0207
-0.06%
$20.63 million $1.46 million
May 7, 1 PM $0.0207
-0.22%
$20.64 million $1.47 million
May 7, 12 PM $0.0207
+0.22%
$20.69 million $1.45 million
May 7, 11 AM $0.0207
-0.20%
$20.64 million $1.47 million
May 7, 10 AM $0.0207
-0.05%
$20.68 million $1.5 million
May 7, 9 AM $0.0207
-0.26%
$20.7 million $1.52 million
May 7, 8 AM $0.0208
+0.06%
$20.75 million $1.56 million
May 7, 7 AM $0.0208
+0.00%
$20.74 million $1.61 million
May 7, 6 AM $0.0208
+0.32%
$20.74 million $1.66 million
May 7, 5 AM $0.0207
-0.06%
$20.67 million $1.7 million
May 7, 4 AM $0.0207
+0.16%
$20.68 million $1.75 million
May 7, 3 AM $0.0207
-0.20%
$20.65 million $1.75 million
May 7, 2 AM $0.0207
+0.26%
$20.69 million $1.79 million
May 7, 1 AM $0.0207
+0.09%
$20.64 million $1.8 million
May 7, 12 AM $0.0207
-0.27%
$20.62 million $1.82 million
May 6, 11 PM $0.0207
-0.20%
$20.68 million $1.84 million
May 6, 10 PM $0.0208
+0.02%
$20.72 million $1.84 million
May 6, 9 PM $0.0208
+0.28%
$20.71 million $1.84 million
May 6, 8 PM $0.0207
+0.02%
$20.66 million $1.84 million
May 6, 7 PM $0.0207
-0.05%
$20.65 million $1.84 million
May 6, 6 PM $0.0207
+0.04%
$20.66 million $1.82 million
May 6, 5 PM $0.0207
-0.10%
$20.66 million $1.8 million
May 6, 4 PM $0.0207
-0.27%
$20.68 million $1.8 million
May 6, 3 PM $0.0208
+0.32%
$20.73 million $1.8 million
May 6, 2 PM $0.0207
-0.02%
$20.66 million $1.77 million
May 6, 1 PM $0.0207
+0.00%
$20.67 million $1.75 million
May 6, 12 PM $0.0207
-0.41%
$20.67 million $1.74 million
May 6, 11 AM $0.0208
+0.16%
$20.76 million $1.72 million
May 6, 10 AM $0.0208
+0.06%
$20.73 million $1.72 million
May 6, 9 AM $0.0208
-0.15%
$20.72 million $1.7 million
May 6, 8 AM $0.0208
+0.53%
$20.75 million $1.68 million
May 6, 7 AM $0.0207
-0.20%
$20.64 million $1.66 million
May 6, 6 AM $0.0207
+0.05%
$20.68 million $1.65 million
May 6, 5 AM $0.0207
+0.13%
$20.67 million $1.65 million
May 6, 4 AM $0.0207
-0.27%
$20.65 million $1.65 million
May 6, 3 AM $0.0207
+0.08%
$20.7 million $1.66 million
May 6, 2 AM $0.0207
-0.29%
$20.69 million $1.64 million
May 6, 1 AM $0.0208
+0.04%
$20.75 million $1.62 million
May 6, 12 AM $0.0208
-0.09%
$20.74 million $1.61 million