EGL1 Historical Data

EGL1 Page 55
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $0.0208
-0.27%
$20.76 million $1.6 million
May 5, 10 PM $0.0209
-0.05%
$20.82 million $1.58 million
May 5, 9 PM $0.0209
+0.02%
$20.83 million $1.58 million
May 5, 8 PM $0.0209
-0.07%
$20.82 million $1.59 million
May 5, 7 PM $0.0209
+0.02%
$20.84 million $1.6 million
May 5, 6 PM $0.0209
+0.01%
$20.83 million $1.62 million
May 5, 5 PM $0.0209
+0.04%
$20.83 million $1.65 million
May 5, 4 PM $0.0209
+0.12%
$20.82 million $1.69 million
May 5, 3 PM $0.0208
+0.03%
$20.8 million $1.68 million
May 5, 2 PM $0.0208
-0.04%
$20.79 million $1.74 million
May 5, 1 PM $0.0208
+0.04%
$20.8 million $1.77 million
May 5, 12 PM $0.0208
+0.06%
$20.79 million $1.81 million
May 5, 11 AM $0.0208
+0.20%
$20.78 million $1.81 million
May 5, 10 AM $0.0208
+0.14%
$20.74 million $1.76 million
May 5, 9 AM $0.0208
+0.01%
$20.71 million $1.79 million
May 5, 8 AM $0.0207
-0.08%
$20.71 million $1.8 million
May 5, 7 AM $0.0208
-0.23%
$20.72 million $1.82 million
May 5, 6 AM $0.0208
+0.20%
$20.76 million $1.82 million
May 5, 5 AM $0.0208
+0.04%
$20.72 million $1.82 million
May 5, 4 AM $0.0208
-0.21%
$20.71 million $1.81 million
May 5, 3 AM $0.0208
+0.23%
$20.76 million $1.81 million
May 5, 2 AM $0.0208
-0.19%
$20.71 million $1.82 million
May 5, 1 AM $0.0208
+0.25%
$20.75 million $1.87 million
May 5, 12 AM $0.0207
+0.19%
$20.7 million $1.92 million
May 4, 11 PM $0.0207
+0.03%
$20.66 million $1.96 million
May 4, 10 PM $0.0207
+0.08%
$20.65 million $2 million
May 4, 9 PM $0.0207
+0.26%
$20.63 million $2.01 million
May 4, 8 PM $0.0206
+0.05%
$20.58 million $2.02 million
May 4, 7 PM $0.0206
+0.12%
$20.57 million $2.03 million
May 4, 6 PM $0.0206
-0.12%
$20.55 million $2.02 million
May 4, 5 PM $0.0206
+0.01%
$20.57 million $2.02 million
May 4, 4 PM $0.0206
+0.03%
$20.57 million $2 million
May 4, 3 PM $0.0206
-0.32%
$20.56 million $2.03 million
May 4, 2 PM $0.0207
+0.46%
$20.63 million $1.99 million
May 4, 1 PM $0.0206
-0.13%
$20.54 million $2.01 million
May 4, 12 PM $0.0206
-0.16%
$20.56 million $2.04 million
May 4, 11 AM $0.0206
+0.16%
$20.6 million $2.06 million
May 4, 10 AM $0.0206
-1.02%
$20.56 million $2.1 million
May 4, 9 AM $0.0208
+0.06%
$20.77 million $2.08 million
May 4, 8 AM $0.0208
+0.36%
$20.76 million $2.08 million
May 4, 7 AM $0.0207
-0.11%
$20.69 million $2.06 million
May 4, 6 AM $0.0208
+0.13%
$20.73 million $2.04 million
May 4, 5 AM $0.0207
-0.34%
$20.7 million $2.04 million
May 4, 4 AM $0.0208
+1.01%
$20.77 million $2.06 million
May 4, 3 AM $0.0206
-0.71%
$20.57 million $2.08 million
May 4, 2 AM $0.0208
+1.08%
$20.72 million $2.08 million
May 4, 1 AM $0.0205
+0.76%
$20.5 million $2.06 million
May 4, 12 AM $0.0204
+0.07%
$20.34 million $2.02 million
May 3, 11 PM $0.0204
-0.69%
$20.32 million $2.01 million
May 3, 10 PM $0.0205
+0.02%
$20.46 million $1.98 million