Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGL1 Historical Data

EGL1 Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:27 AM $0.0112
-0.14%
$-- $381,380
11:26 AM $0.0112
+0.00%
$-- $381,488
11:25 AM $0.0112
-0.10%
$-- $381,529
11:24 AM $0.0112
+0.00%
$-- $381,786
11:23 AM $0.0112
-0.05%
$-- $381,829
11:22 AM $0.0113
+0.06%
$-- $381,805
11:21 AM $0.0112
+0.00%
$-- $382,167
11:20 AM $0.0112
-0.01%
$-- $382,177
11:19 AM $0.0112
+0.00%
$-- $382,224
11:18 AM $0.0112
+0.00%
$-- $382,290
11:17 AM $0.0112
+0.01%
$-- $382,290
11:16 AM $0.0113
+0.00%
$-- $382,382
11:15 AM $0.0113
-0.02%
$-- $382,404
11:14 AM $0.0113
+0.00%
$-- $382,240
11:13 AM $0.0113
-0.01%
$-- $382,307
11:12 AM $0.0113
+0.00%
$-- $382,310
11:11 AM $0.0112
+0.00%
$-- $382,669
11:10 AM $0.0112
-0.01%
$-- $382,683
11:09 AM $0.0112
+0.00%
$-- $382,498
11:08 AM $0.0112
+0.00%
$-- $382,527
11:07 AM $0.0112
-0.07%
$-- $382,580
11:06 AM $0.0113
+0.00%
$-- $382,277
11:05 AM $0.0113
-0.05%
$-- $382,378
11:04 AM $0.0113
+0.00%
$-- $382,398
11:03 AM $0.0113
-0.02%
$-- $382,437
11:02 AM $0.0113
+0.01%
$-- $382,435
11:01 AM $0.0113
+0.00%
$-- $382,451
11:00 AM $0.0113
+0.03%
$-- $382,507
10:59 AM $0.0113
+0.00%
$-- $382,548
10:58 AM $0.0113
+0.00%
$-- $382,551
10:57 AM $0.0113
-0.18%
$-- $382,601
10:56 AM $0.0113
+0.00%
$-- $382,599
10:55 AM $0.0113
-0.05%
$-- $382,749
10:54 AM $0.0113
+0.00%
$-- $383,025
10:53 AM $0.0113
+0.00%
$-- $383,140
10:52 AM $0.0113
+0.01%
$-- $383,138
10:51 AM $0.0113
+0.00%
$-- $382,893
10:50 AM $0.0113
+0.04%
$-- $382,948
10:49 AM $0.0113
+0.00%
$-- $382,803
10:48 AM $0.0113
+0.01%
$-- $382,848
10:47 AM $0.0113
+0.01%
$-- $382,853
10:46 AM $0.0112
+0.01%
$-- $382,911
10:45 AM $0.0112
+0.08%
$-- $382,946
10:44 AM $0.0112
+0.00%
$-- $382,689
10:43 AM $0.0112
+0.00%
$-- $382,681
10:42 AM $0.0112
-0.05%
$-- $382,692
10:41 AM $0.0112
+0.00%
$-- $382,752
10:40 AM $0.0112
-0.02%
$-- $382,752
10:39 AM $0.0112
+0.00%
$-- $382,754
10:38 AM $0.0112
+0.00%
$-- $382,752