EGL1 Historical Data

EGL1 Page 56
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $0.0205
+0.02%
$20.46 million $1.98 million
May 3, 9 PM $0.0205
-0.16%
$20.46 million $1.98 million
May 3, 8 PM $0.0205
+0.06%
$20.49 million $1.99 million
May 3, 7 PM $0.0205
-0.15%
$20.48 million $1.99 million
May 3, 6 PM $0.0206
+0.01%
$20.51 million $2.02 million
May 3, 5 PM $0.0205
-0.28%
$20.5 million $2.04 million
May 3, 4 PM $0.0206
-0.21%
$20.56 million $2.05 million
May 3, 3 PM $0.0206
-0.33%
$20.6 million $2.03 million
May 3, 2 PM $0.0207
+0.11%
$20.67 million $2.01 million
May 3, 1 PM $0.0207
-2.52%
$20.65 million $1.99 million
May 3, 12 PM $0.0212
+0.01%
$21.18 million $1.97 million
May 3, 11 AM $0.0212
+0.04%
$21.18 million $1.97 million
May 3, 10 AM $0.0212
-0.46%
$21.17 million $1.96 million
May 3, 9 AM $0.0213
+0.08%
$21.27 million $1.97 million
May 3, 8 AM $0.0213
+0.02%
$21.26 million $1.98 million
May 3, 7 AM $0.0213
-0.29%
$21.25 million $2 million
May 3, 6 AM $0.0214
-0.17%
$21.31 million $2.03 million
May 3, 5 AM $0.0214
+0.08%
$21.35 million $2.06 million
May 3, 4 AM $0.0214
-0.13%
$21.33 million $2.04 million
May 3, 3 AM $0.0214
+0.06%
$21.36 million $2.01 million
May 3, 2 AM $0.0214
-0.13%
$21.35 million $2.02 million
May 3, 1 AM $0.0214
-0.17%
$21.37 million $2.02 million
May 3, 12 AM $0.0215
-0.07%
$21.41 million $2.04 million
May 2, 11 PM $0.0215
+0.08%
$21.42 million $2.04 million
May 2, 10 PM $0.0214
-0.12%
$21.41 million $2.04 million
May 2, 9 PM $0.0215
-0.11%
$21.43 million $2.03 million
May 2, 8 PM $0.0215
-0.29%
$21.45 million $2.02 million
May 2, 7 PM $0.0216
-0.38%
$21.52 million $2.03 million
May 2, 6 PM $0.0216
+0.25%
$21.6 million $1.99 million
May 2, 5 PM $0.0216
+0.35%
$21.55 million $1.97 million
May 2, 4 PM $0.0215
-0.21%
$21.47 million $1.97 million
May 2, 3 PM $0.0216
+0.01%
$21.51 million $2 million
May 2, 2 PM $0.0216
+0.04%
$21.51 million $2.12 million
May 2, 1 PM $0.0215
-0.50%
$21.5 million $2.3 million
May 2, 12 PM $0.0217
+0.15%
$21.61 million $2.29 million
May 2, 11 AM $0.0216
-0.48%
$21.58 million $2.29 million
May 2, 10 AM $0.0217
+0.07%
$21.68 million $2.3 million
May 2, 9 AM $0.0217
-0.27%
$21.66 million $2.31 million
May 2, 8 AM $0.0218
+0.52%
$21.72 million $2.32 million
May 2, 7 AM $0.0217
-0.95%
$21.61 million $2.32 million
May 2, 6 AM $0.0219
+1.36%
$21.82 million $2.33 million
May 2, 5 AM $0.0216
+0.45%
$21.52 million $2.29 million
May 2, 4 AM $0.0215
-0.22%
$21.42 million $2.28 million
May 2, 3 AM $0.0215
-0.04%
$21.47 million $2.3 million
May 2, 2 AM $0.0215
-0.04%
$21.48 million $2.32 million
May 2, 1 AM $0.0215
-0.61%
$21.49 million $2.32 million
May 2, 12 AM $0.0217
-0.01%
$21.62 million $2.32 million
May 1, 11 PM $0.0217
+0.12%
$21.62 million $2.29 million
May 1, 10 PM $0.0216
+0.08%
$21.6 million $2.31 million
May 1, 9 PM $0.0216
+0.09%
$21.58 million $2.32 million