EGL1 Historical Data

EGL1 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0177
+2.04%
$ 17.71 million $ 8.93 million
Dec 30, 2 AM $ 0.0175
-1.28%
$ 17.7 million $ 8.97 million
Dec 30, 1 AM $ 0.0178
+2.12%
$ 17.74 million $ 9.02 million
Dec 30, 12 AM $ 0.0174
+0.02%
$ 17.75 million $ 9.14 million
Dec 29, 11 PM $ 0.0174
+0.10%
$ 17.77 million $ 9.13 million
Dec 29, 10 PM $ 0.0174
+0.14%
$ 17.35 million $ 9.1 million
Dec 29, 9 PM $ 0.0174
-1.35%
$ 17.32 million $ 9.13 million
Dec 29, 8 PM $ 0.0176
+1.36%
$ 17.56 million $ 9.19 million
Dec 29, 7 PM $ 0.0174
-0.09%
$ 17.32 million $ 9.29 million
Dec 29, 6 PM $ 0.0174
-2.03%
$ 17.34 million $ 9.32 million
Dec 29, 5 PM $ 0.0174
-1.47%
$ 17.32 million $ 9.25 million
Dec 29, 4 PM $ 0.0176
+1.67%
$ 17.58 million $ 9.21 million
Dec 29, 3 PM $ 0.0173
-0.07%
$ 17.29 million $ 9.26 million
Dec 29, 2 PM $ 0.0173
+0.17%
$ 17.3 million $ 9.19 million
Dec 29, 1 PM $ 0.0173
-2.14%
$ 17.28 million $ 9.12 million
Dec 29, 12 PM $ 0.0177
+1.77%
$ 17.65 million $ 9.11 million
Dec 29, 11 AM $ 0.0174
-0.13%
$ 17.35 million $ 9.14 million
Dec 29, 10 AM $ 0.0174
-2.46%
$ 17.44 million $ 8.97 million
Dec 29, 9 AM $ 0.0178
+1.19%
$ 17.81 million $ 8.98 million
Dec 29, 8 AM $ 0.0176
+0.22%
$ 17.6 million $ 8.98 million
Dec 29, 7 AM $ 0.0176
-1.97%
$ 17.56 million $ 9 million
Dec 29, 6 AM $ 0.0179
+1.96%
$ 17.9 million $ 8.87 million
Dec 29, 5 AM $ 0.0176
-2.06%
$ 17.59 million $ 8.68 million
Dec 29, 4 AM $ 0.018
+0.08%
$ 17.94 million $ 8.63 million
Dec 29, 3 AM $ 0.0177
+0.12%
$ 17.62 million $ 8.48 million
Dec 29, 2 AM $ 0.0176
-1.70%
$ 17.6 million $ 8.44 million
Dec 29, 1 AM $ 0.0179
+1.56%
$ 17.91 million $ 8.35 million
Dec 29, 12 AM $ 0.0177
-0.02%
$ 17.63 million $ 8.32 million
Dec 28, 11 PM $ 0.0177
-0.16%
$ 17.64 million $ 8.24 million
Dec 28, 10 PM $ 0.0177
-1.80%
$ 17.66 million $ 8.26 million
Dec 28, 9 PM $ 0.018
-0.09%
$ 17.77 million $ 8.28 million
Dec 28, 8 PM $ 0.018
+1.58%
$ 18.01 million $ 8.29 million
Dec 28, 7 PM $ 0.0178
-0.25%
$ 17.72 million $ 8.31 million
Dec 28, 6 PM $ 0.0178
+0.27%
$ 17.77 million $ 8.41 million
Dec 28, 5 PM $ 0.0177
+0.04%
$ 17.65 million $ 8.48 million
Dec 28, 4 PM $ 0.0177
-2.21%
$ 17.65 million $ 8.46 million
Dec 28, 3 PM $ 0.0181
+2.42%
$ 18.05 million $ 8.53 million
Dec 28, 2 PM $ 0.018
+0.22%
$ 17.96 million $ 8.54 million
Dec 28, 1 PM $ 0.018
+2.29%
$ 17.92 million $ 8.71 million
Dec 28, 12 PM $ 0.0176
-1.16%
$ 17.52 million $ 8.7 million
Dec 28, 11 AM $ 0.0178
+1.26%
$ 17.49 million $ 8.82 million
Dec 28, 10 AM $ 0.0175
+0.08%
$ 17.5 million $ 8.9 million
Dec 28, 9 AM $ 0.0175
-1.58%
$ 17.49 million $ 8.87 million
Dec 28, 8 AM $ 0.0178
+0.29%
$ 17.77 million $ 8.87 million
Dec 28, 7 AM $ 0.0178
+1.44%
$ 17.78 million $ 8.82 million
Dec 28, 6 AM $ 0.0175
+0.15%
$ 17.51 million $ 8.79 million
Dec 28, 5 AM $ 0.0175
+0.10%
$ 17.48 million $ 8.9 million
Dec 28, 4 AM $ 0.0175
+0.30%
$ 17.47 million $ 8.85 million
Dec 28, 3 AM $ 0.0175
-1.52%
$ 17.42 million $ 8.88 million
Dec 28, 2 AM $ 0.0177
+0.13%
$ 17.69 million $ 8.82 million