Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGL1 Historical Data

EGL1 Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:41 AM $0.0112
-0.01%
$-- $381,495
11:40 AM $0.0112
+0.03%
$-- $381,523
11:39 AM $0.0112
+0.04%
$-- $381,576
11:38 AM $0.0112
+0.00%
$-- $381,607
11:37 AM $0.0112
+0.00%
$-- $381,662
11:36 AM $0.0112
+0.01%
$-- $381,470
11:35 AM $0.0112
-0.02%
$-- $381,498
11:34 AM $0.0113
+0.00%
$-- $381,477
11:33 AM $0.0113
+0.01%
$-- $381,442
11:32 AM $0.0112
+0.14%
$-- $381,491
11:31 AM $0.0112
-0.01%
$-- $381,391
11:30 AM $0.0112
+0.13%
$-- $381,482
11:29 AM $0.0112
+0.00%
$-- $381,266
11:28 AM $0.0112
+0.00%
$-- $381,351
11:27 AM $0.0112
-0.14%
$-- $381,380
11:26 AM $0.0112
+0.00%
$-- $381,488
11:25 AM $0.0112
-0.10%
$-- $381,529
11:24 AM $0.0112
+0.00%
$-- $381,786
11:23 AM $0.0112
-0.05%
$-- $381,829
11:22 AM $0.0113
+0.06%
$-- $381,805
11:21 AM $0.0112
+0.00%
$-- $382,167
11:20 AM $0.0112
-0.01%
$-- $382,177
11:19 AM $0.0112
+0.00%
$-- $382,224
11:18 AM $0.0112
+0.00%
$-- $382,290
11:17 AM $0.0112
+0.01%
$-- $382,290
11:16 AM $0.0113
+0.00%
$-- $382,382
11:15 AM $0.0113
-0.02%
$-- $382,404
11:14 AM $0.0113
+0.00%
$-- $382,240
11:13 AM $0.0113
-0.01%
$-- $382,307
11:12 AM $0.0113
+0.00%
$-- $382,310
11:11 AM $0.0112
+0.00%
$-- $382,669
11:10 AM $0.0112
-0.01%
$-- $382,683
11:09 AM $0.0112
+0.00%
$-- $382,498
11:08 AM $0.0112
+0.00%
$-- $382,527
11:07 AM $0.0112
-0.07%
$-- $382,580
11:06 AM $0.0113
+0.00%
$-- $382,277
11:05 AM $0.0113
-0.05%
$-- $382,378
11:04 AM $0.0113
+0.00%
$-- $382,398
11:03 AM $0.0113
-0.02%
$-- $382,437
11:02 AM $0.0113
+0.01%
$-- $382,435
11:01 AM $0.0113
+0.00%
$-- $382,451
11:00 AM $0.0113
+0.03%
$-- $382,507
Download