EGL1 Historical Data

EGL1 Page 57
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $0.0216
+0.09%
$21.58 million $2.32 million
May 1, 8 PM $0.0216
-0.39%
$21.56 million $2.32 million
May 1, 7 PM $0.0217
-0.04%
$21.65 million $2.32 million
May 1, 6 PM $0.0217
+0.30%
$21.65 million $2.35 million
May 1, 5 PM $0.0216
-0.07%
$21.59 million $2.36 million
May 1, 4 PM $0.0216
-0.37%
$21.6 million $2.37 million
May 1, 3 PM $0.0217
-0.36%
$21.68 million $2.36 million
May 1, 2 PM $0.0218
+4.18%
$21.76 million $2.27 million
May 1, 1 PM $0.0209
+0.85%
$20.89 million $2.1 million
May 1, 12 PM $0.0208
+0.32%
$20.71 million $2.08 million
May 1, 11 AM $0.0207
+0.11%
$20.65 million $2.07 million
May 1, 10 AM $0.0207
+0.00%
$20.62 million $2.09 million
May 1, 9 AM $0.0207
-0.28%
$20.62 million $2.08 million
May 1, 8 AM $0.0207
-0.03%
$20.68 million $2.08 million
May 1, 7 AM $0.0207
+0.33%
$20.69 million $2.08 million
May 1, 6 AM $0.0207
-0.05%
$20.62 million $2.09 million
May 1, 5 AM $0.0207
-0.08%
$20.63 million $2.09 million
May 1, 4 AM $0.0207
+0.13%
$20.64 million $2.1 million
May 1, 3 AM $0.0207
+0.41%
$20.61 million $2.11 million
May 1, 2 AM $0.0206
+0.29%
$20.53 million $2.09 million
May 1, 1 AM $0.0205
+0.56%
$20.47 million $2.11 million
May 1, 12 AM $0.0204
+0.16%
$20.37 million $2.11 million
Apr 30, 11 PM $0.0204
+0.46%
$20.34 million $2.14 million
Apr 30, 10 PM $0.0203
+0.23%
$20.25 million $2.14 million
Apr 30, 9 PM $0.0202
+0.04%
$20.2 million $2.12 million
Apr 30, 8 PM $0.0202
-0.05%
$20.19 million $2.13 million
Apr 30, 7 PM $0.0202
+0.01%
$20.2 million $2.13 million
Apr 30, 6 PM $0.0202
+0.01%
$20.2 million $2.13 million
Apr 30, 5 PM $0.0202
-0.03%
$20.2 million $2.15 million
Apr 30, 4 PM $0.0202
-0.05%
$20.2 million $2.16 million
Apr 30, 3 PM $0.0203
+0.34%
$20.21 million $2.16 million
Apr 30, 2 PM $0.0202
+0.17%
$20.15 million $2.16 million
Apr 30, 1 PM $0.0202
+0.20%
$20.12 million $2.16 million
Apr 30, 12 PM $0.0201
+0.19%
$20.08 million $2.19 million
Apr 30, 11 AM $0.0201
-0.25%
$20.04 million $2.19 million
Apr 30, 10 AM $0.0201
+0.10%
$20.09 million $2.2 million
Apr 30, 9 AM $0.0201
-0.38%
$20.07 million $2.18 million
Apr 30, 8 AM $0.0202
-0.10%
$20.15 million $2.16 million
Apr 30, 7 AM $0.0202
+0.39%
$20.16 million $2.16 million
Apr 30, 6 AM $0.0201
-0.26%
$20.09 million $2.15 million
Apr 30, 5 AM $0.0202
+0.04%
$20.15 million $2.15 million
Apr 30, 4 AM $0.0202
-0.42%
$20.13 million $2.14 million
Apr 30, 3 AM $0.0203
+0.69%
$20.22 million $2.12 million
Apr 30, 2 AM $0.0201
-0.38%
$20.09 million $2.11 million
Apr 30, 1 AM $0.0202
+0.05%
$20.17 million $2.11 million
Apr 30, 12 AM $0.0202
+0.39%
$20.16 million $2.12 million
Apr 29, 11 PM $0.0201
-0.34%
$20.09 million $2.1 million
Apr 29, 10 PM $0.0202
-0.31%
$20.13 million $2.09 million
Apr 29, 9 PM $0.0202
+0.20%
$20.19 million $2.1 million
Apr 29, 8 PM $0.0202
+0.63%
$20.15 million $2.11 million