EGL1 Historical Data

EGL1 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0178
-1.39%
$ 17.81 million $ 10.43 million
Dec 26, 1 AM $ 0.0181
+1.59%
$ 18.06 million $ 10.51 million
Dec 26, 12 AM $ 0.0178
-1.51%
$ 17.78 million $ 10.56 million
Dec 25, 11 PM $ 0.0181
+1.83%
$ 18.05 million $ 10.45 million
Dec 25, 10 PM $ 0.0178
-1.61%
$ 17.73 million $ 10.38 million
Dec 25, 9 PM $ 0.0181
-0.17%
$ 18.02 million $ 10.43 million
Dec 25, 8 PM $ 0.0181
+0.25%
$ 18.05 million $ 10.36 million
Dec 25, 7 PM $ 0.0178
-1.76%
$ 17.72 million $ 10.24 million
Dec 25, 6 PM $ 0.0181
+1.11%
$ 18.04 million $ 10.14 million
Dec 25, 5 PM $ 0.0179
-1.32%
$ 17.84 million $ 10.11 million
Dec 25, 4 PM $ 0.0181
-0.12%
$ 18.08 million $ 10 million
Dec 25, 3 PM $ 0.0181
+0.17%
$ 18.1 million $ 9.98 million
Dec 25, 2 PM $ 0.0181
+1.39%
$ 18.07 million $ 9.97 million
Dec 25, 1 PM $ 0.0179
-0.14%
$ 17.82 million $ 9.9 million
Dec 25, 12 PM $ 0.0179
+0.31%
$ 17.85 million $ 9.75 million
Dec 25, 11 AM $ 0.0178
-0.32%
$ 17.79 million $ 9.63 million
Dec 25, 10 AM $ 0.0179
+0.49%
$ 17.85 million $ 9.63 million
Dec 25, 9 AM $ 0.0178
-1.45%
$ 17.76 million $ 9.59 million
Dec 25, 8 AM $ 0.0181
-0.19%
$ 17.75 million $ 9.57 million
Dec 25, 7 AM $ 0.0181
+0.05%
$ 18.06 million $ 9.44 million
Dec 25, 6 AM $ 0.0181
+0.24%
$ 18.04 million $ 9.51 million
Dec 25, 5 AM $ 0.0178
-0.33%
$ 17.75 million $ 9.48 million
Dec 25, 4 AM $ 0.0178
-0.87%
$ 17.81 million $ 9.42 million
Dec 25, 3 AM $ 0.018
+1.77%
$ 17.96 million $ 9.29 million
Dec 25, 2 AM $ 0.0177
+0.13%
$ 17.64 million $ 9.08 million
Dec 25, 1 AM $ 0.0177
+0.08%
$ 17.63 million $ 9.08 million
Dec 25, 12 AM $ 0.0177
+0.04%
$ 17.62 million $ 9.07 million
Dec 24, 11 PM $ 0.0176
-0.19%
$ 17.9 million $ 9.14 million
Dec 24, 10 PM $ 0.0177
-1.62%
$ 17.64 million $ 8.98 million
Dec 24, 9 PM $ 0.018
+0.04%
$ 17.93 million $ 8.88 million
Dec 24, 8 PM $ 0.018
+1.41%
$ 17.93 million $ 8.91 million
Dec 24, 7 PM $ 0.0177
-0.16%
$ 17.68 million $ 8.94 million
Dec 24, 6 PM $ 0.0177
-1.52%
$ 17.71 million $ 8.92 million
Dec 24, 5 PM $ 0.018
+1.58%
$ 17.98 million $ 8.94 million
Dec 24, 4 PM $ 0.0177
-1.28%
$ 17.7 million $ 8.77 million
Dec 24, 3 PM $ 0.018
+0.06%
$ 17.73 million $ 8.81 million
Dec 24, 2 PM $ 0.018
+1.26%
$ 17.67 million $ 8.76 million
Dec 24, 1 PM $ 0.0177
-1.70%
$ 17.69 million $ 8.87 million
Dec 24, 12 PM $ 0.018
+0.13%
$ 17.77 million $ 8.92 million
Dec 24, 11 AM $ 0.018
+2.13%
$ 17.74 million $ 8.89 million
Dec 24, 10 AM $ 0.0176
-1.21%
$ 17.6 million $ 8.88 million
Dec 24, 9 AM $ 0.0179
-0.12%
$ 17.82 million $ 8.89 million
Dec 24, 8 AM $ 0.0179
-0.02%
$ 17.84 million $ 8.97 million
Dec 24, 7 AM $ 0.0179
+1.61%
$ 17.85 million $ 9.06 million
Dec 24, 6 AM $ 0.0176
+0.15%
$ 17.56 million $ 8.98 million
Dec 24, 5 AM $ 0.0176
-1.57%
$ 17.54 million $ 8.94 million
Dec 24, 4 AM $ 0.0179
-0.24%
$ 17.82 million $ 8.97 million
Dec 24, 3 AM $ 0.0179
+0.44%
$ 17.86 million $ 9.06 million
Dec 24, 2 AM $ 0.0176
-0.06%
$ 17.58 million $ 9.16 million
Dec 24, 1 AM $ 0.0176
-0.04%
$ 17.59 million $ 9.21 million