EGL1 Historical Data

EGL1 Page 58
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $0.0202
+0.20%
$20.19 million $2.1 million
Apr 29, 8 PM $0.0202
+0.63%
$20.15 million $2.11 million
Apr 29, 7 PM $0.0201
+0.06%
$20.02 million $2.1 million
Apr 29, 6 PM $0.0201
-0.24%
$20.02 million $2.1 million
Apr 29, 5 PM $0.0201
+0.24%
$20.06 million $2.09 million
Apr 29, 4 PM $0.0201
-0.07%
$20.01 million $2.07 million
Apr 29, 3 PM $0.0201
-0.38%
$20.03 million $2.07 million
Apr 29, 2 PM $0.0201
-0.25%
$20.1 million $2.07 million
Apr 29, 1 PM $0.0202
+0.04%
$20.15 million $2.11 million
Apr 29, 12 PM $0.0202
+0.05%
$20.15 million $2.12 million
Apr 29, 11 AM $0.0202
-0.37%
$20.14 million $2.12 million
Apr 29, 10 AM $0.0203
-0.10%
$20.21 million $2.13 million
Apr 29, 9 AM $0.0203
+0.30%
$20.23 million $2.14 million
Apr 29, 8 AM $0.0202
+0.07%
$20.17 million $2.16 million
Apr 29, 7 AM $0.0202
-0.34%
$20.16 million $2.14 million
Apr 29, 6 AM $0.0203
-0.32%
$20.22 million $2.14 million
Apr 29, 5 AM $0.0203
+0.04%
$20.29 million $2.15 million
Apr 29, 4 AM $0.0203
-0.10%
$20.28 million $2.14 million
Apr 29, 3 AM $0.0203
+0.03%
$20.3 million $2.15 million
Apr 29, 2 AM $0.0203
-0.43%
$20.3 million $2.15 million
Apr 29, 1 AM $0.0204
+0.09%
$20.38 million $2.14 million
Apr 29, 12 AM $0.0204
+0.20%
$20.37 million $2.15 million
Apr 28, 11 PM $0.0204
+0.45%
$20.33 million $2.16 million
Apr 28, 10 PM $0.0203
-0.16%
$20.24 million $2.16 million
Apr 28, 9 PM $0.0203
-0.11%
$20.27 million $2.16 million
Apr 28, 8 PM $0.0203
+0.05%
$20.29 million $2.16 million
Apr 28, 7 PM $0.0203
+0.06%
$20.27 million $2.16 million
Apr 28, 6 PM $0.0203
-0.56%
$20.26 million $2.16 million
Apr 28, 5 PM $0.0204
-0.20%
$20.37 million $2.16 million
Apr 28, 4 PM $0.0205
-0.24%
$20.42 million $2.17 million
Apr 28, 3 PM $0.0205
+0.15%
$20.46 million $2.17 million
Apr 28, 2 PM $0.0205
-0.04%
$20.43 million $2.19 million
Apr 28, 1 PM $0.0205
+0.52%
$20.44 million $2.17 million
Apr 28, 12 PM $0.0204
+0.25%
$20.33 million $2.15 million
Apr 28, 11 AM $0.0203
-0.22%
$20.28 million $2.17 million
Apr 28, 10 AM $0.0204
-0.12%
$20.32 million $2.17 million
Apr 28, 9 AM $0.0204
-0.42%
$20.35 million $2.17 million
Apr 28, 8 AM $0.0205
-0.11%
$20.44 million $2.16 million
Apr 28, 7 AM $0.0205
+0.19%
$20.46 million $2.17 million
Apr 28, 6 AM $0.0205
-0.04%
$20.42 million $2.16 million
Apr 28, 5 AM $0.0205
-0.29%
$20.43 million $2.16 million
Apr 28, 4 AM $0.0205
+0.16%
$20.49 million $2.18 million
Apr 28, 3 AM $0.0205
-0.21%
$20.44 million $2.18 million
Apr 28, 2 AM $0.0205
-0.04%
$20.48 million $2.19 million
Apr 28, 1 AM $0.0205
-0.36%
$20.49 million $2.19 million
Apr 28, 12 AM $0.0206
+0.06%
$20.57 million $2.19 million
Apr 27, 11 PM $0.0206
+0.43%
$20.55 million $2.2 million
Apr 27, 10 PM $0.0205
+0.12%
$20.46 million $2.21 million
Apr 27, 9 PM $0.0205
+0.11%
$20.44 million $2.22 million
Apr 27, 8 PM $0.0205
+0.06%
$20.42 million $2.22 million