EGL1 Historical Data

EGL1 Page 59
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $0.0205
-0.14%
$20.41 million $2.22 million
Apr 27, 6 PM $0.0205
+0.05%
$20.44 million $2.23 million
Apr 27, 5 PM $0.0205
+0.15%
$20.43 million $2.24 million
Apr 27, 4 PM $0.0204
-0.50%
$20.4 million $2.25 million
Apr 27, 3 PM $0.0206
-0.94%
$20.52 million $2.25 million
Apr 27, 2 PM $0.0208
-0.36%
$20.71 million $2.23 million
Apr 27, 1 PM $0.0208
+0.09%
$20.8 million $2.22 million
Apr 27, 12 PM $0.0208
-0.41%
$20.78 million $2.24 million
Apr 27, 11 AM $0.0209
-0.20%
$20.87 million $2.28 million
Apr 27, 10 AM $0.021
+0.01%
$20.91 million $2.3 million
Apr 27, 9 AM $0.0209
-0.03%
$20.91 million $2.32 million
Apr 27, 8 AM $0.021
+0.04%
$20.91 million $2.34 million
Apr 27, 7 AM $0.0209
-0.02%
$20.91 million $2.38 million
Apr 27, 6 AM $0.021
-0.13%
$20.91 million $2.43 million
Apr 27, 5 AM $0.021
-0.67%
$20.94 million $2.47 million
Apr 27, 4 AM $0.0211
-0.56%
$21.08 million $2.52 million
Apr 27, 3 AM $0.0212
+0.12%
$21.19 million $2.58 million
Apr 27, 2 AM $0.0212
-0.10%
$21.17 million $2.61 million
Apr 27, 1 AM $0.0212
-0.08%
$21.19 million $2.65 million
Apr 27, 12 AM $0.0212
-0.01%
$21.2 million $2.7 million
Apr 26, 11 PM $0.0212
+0.60%
$21.21 million $2.73 million
Apr 26, 10 PM $0.0211
+0.32%
$21.08 million $2.71 million
Apr 26, 9 PM $0.0211
-0.23%
$21.01 million $2.74 million
Apr 26, 8 PM $0.0211
-0.27%
$21.06 million $2.75 million
Apr 26, 7 PM $0.0212
+0.09%
$21.12 million $2.78 million
Apr 26, 6 PM $0.0211
+0.42%
$21.1 million $2.81 million
Apr 26, 5 PM $0.0211
-0.12%
$21.01 million $2.86 million
Apr 26, 4 PM $0.0211
-0.24%
$21.04 million $2.87 million
Apr 26, 3 PM $0.0211
+0.04%
$21.09 million $2.9 million
Apr 26, 2 PM $0.0211
+0.04%
$21.08 million $2.96 million
Apr 26, 1 PM $0.0211
+0.38%
$21.07 million $3 million
Apr 26, 12 PM $0.021
-0.68%
$20.99 million $3 million
Apr 26, 11 AM $0.0212
-0.11%
$21.14 million $2.98 million
Apr 26, 10 AM $0.0212
-0.09%
$21.16 million $2.97 million
Apr 26, 9 AM $0.0212
-0.21%
$21.18 million $2.99 million
Apr 26, 8 AM $0.0213
-0.07%
$21.23 million $2.99 million
Apr 26, 7 AM $0.0213
+0.09%
$21.24 million $3.01 million
Apr 26, 6 AM $0.0213
-0.18%
$21.22 million $2.98 million
Apr 26, 5 AM $0.0213
+0.36%
$21.26 million $2.95 million
Apr 26, 4 AM $0.0212
+0.73%
$21.18 million $2.94 million
Apr 26, 3 AM $0.0211
-0.01%
$21.03 million $2.95 million
Apr 26, 2 AM $0.0211
-0.16%
$21.03 million $2.95 million
Apr 26, 1 AM $0.0211
-0.29%
$21.06 million $2.93 million
Apr 26, 12 AM $0.0212
-0.19%
$21.13 million $2.92 million
Apr 25, 11 PM $0.0212
-0.08%
$21.17 million $2.98 million
Apr 25, 10 PM $0.0212
-0.05%
$21.19 million $3.01 million
Apr 25, 9 PM $0.0212
-0.04%
$21.2 million $3.01 million
Apr 25, 8 PM $0.0213
+0.00%
$21.21 million $3.03 million
Apr 25, 7 PM $0.0212
+0.03%
$21.21 million $3.02 million
Apr 25, 6 PM $0.0212
-0.16%
$21.2 million $3.01 million