EGL1 Historical Data

EGL1 Page 60
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $0.0212
-0.16%
$21.2 million $3.01 million
Apr 25, 5 PM $0.0213
-0.29%
$21.23 million $3 million
Apr 25, 4 PM $0.0213
-0.03%
$21.3 million $3.03 million
Apr 25, 3 PM $0.0213
-0.16%
$21.3 million $3.04 million
Apr 25, 2 PM $0.0214
-0.05%
$21.33 million $3.04 million
Apr 25, 1 PM $0.0214
-0.04%
$21.34 million $3.02 million
Apr 25, 12 PM $0.0214
-0.24%
$21.35 million $3.06 million
Apr 25, 11 AM $0.0214
-0.23%
$21.4 million $3.07 million
Apr 25, 10 AM $0.0215
+0.14%
$21.45 million $3.12 million
Apr 25, 9 AM $0.0215
-0.18%
$21.42 million $3.16 million
Apr 25, 8 AM $0.0215
-0.05%
$21.46 million $3.15 million
Apr 25, 7 AM $0.0215
+0.09%
$21.47 million $3.17 million
Apr 25, 6 AM $0.0215
-0.07%
$21.45 million $3.2 million
Apr 25, 5 AM $0.0215
-0.21%
$21.47 million $3.24 million
Apr 25, 4 AM $0.0216
-0.26%
$21.51 million $3.26 million
Apr 25, 3 AM $0.0216
-0.10%
$21.57 million $3.26 million
Apr 25, 2 AM $0.0216
+0.12%
$21.59 million $3.3 million
Apr 25, 1 AM $0.0216
-0.15%
$21.56 million $3.35 million
Apr 25, 12 AM $0.0216
+0.67%
$21.59 million $3.38 million
Apr 24, 11 PM $0.0215
+0.03%
$21.45 million $3.36 million
Apr 24, 10 PM $0.0215
-0.30%
$21.44 million $3.39 million
Apr 24, 9 PM $0.0215
+0.00%
$21.5 million $3.43 million
Apr 24, 8 PM $0.0215
-0.15%
$21.5 million $3.47 million
Apr 24, 7 PM $0.0216
-0.13%
$21.54 million $3.51 million
Apr 24, 6 PM $0.0216
-0.23%
$21.56 million $3.56 million
Apr 24, 5 PM $0.0217
+0.07%
$21.61 million $3.61 million
Apr 24, 4 PM $0.0216
-0.26%
$21.6 million $3.57 million
Apr 24, 3 PM $0.0217
-0.09%
$21.65 million $3.53 million
Apr 24, 2 PM $0.0217
-0.05%
$21.67 million $3.48 million
Apr 24, 1 PM $0.0217
-0.15%
$21.69 million $3.46 million
Apr 24, 12 PM $0.0218
-0.10%
$21.72 million $3.41 million
Apr 24, 11 AM $0.0218
+0.36%
$21.75 million $3.35 million
Apr 24, 10 AM $0.0217
+0.14%
$21.67 million $3.29 million
Apr 24, 9 AM $0.0217
-0.33%
$21.64 million $3.22 million
Apr 24, 8 AM $0.0218
-0.03%
$21.71 million $3.21 million
Apr 24, 7 AM $0.0218
-0.38%
$21.72 million $3.14 million
Apr 24, 6 AM $0.0218
-0.06%
$21.8 million $3.09 million
Apr 24, 5 AM $0.0219
+0.06%
$21.81 million $3.04 million
Apr 24, 4 AM $0.0218
+0.03%
$21.8 million $2.98 million
Apr 24, 3 AM $0.0218
-0.32%
$21.8 million $2.9 million
Apr 24, 2 AM $0.0219
-0.15%
$21.86 million $2.83 million
Apr 24, 1 AM $0.0219
+0.01%
$21.9 million $2.75 million
Apr 24, 12 AM $0.0219
+0.30%
$21.9 million $2.69 million
Apr 23, 11 PM $0.0219
-0.15%
$21.83 million $2.65 million
Apr 23, 10 PM $0.0219
+0.23%
$21.86 million $2.59 million
Apr 23, 9 PM $0.0219
+0.26%
$21.81 million $2.51 million
Apr 23, 8 PM $0.0218
+0.07%
$21.76 million $2.44 million
Apr 23, 7 PM $0.0218
-0.05%
$21.74 million $2.37 million
Apr 23, 6 PM $0.0218
+0.31%
$21.75 million $2.29 million
Apr 23, 5 PM $0.0217
-0.38%
$21.68 million $2.19 million