EGL1 Historical Data

EGL1 Page 61
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $0.0217
-0.38%
$21.68 million $2.19 million
Apr 23, 4 PM $0.0218
-0.15%
$21.77 million $2.18 million
Apr 23, 3 PM $0.0218
-0.03%
$21.8 million $2.19 million
Apr 23, 2 PM $0.0219
+0.17%
$21.81 million $2.19 million
Apr 23, 1 PM $0.0218
+0.02%
$21.77 million $2.17 million
Apr 23, 12 PM $0.0218
+0.29%
$21.77 million $2.16 million
Apr 23, 11 AM $0.0217
+0.13%
$21.7 million $2.15 million
Apr 23, 10 AM $0.0217
+0.02%
$21.67 million $2.13 million
Apr 23, 9 AM $0.0217
-0.27%
$21.67 million $2.13 million
Apr 23, 8 AM $0.0218
-0.01%
$21.73 million $2.12 million
Apr 23, 7 AM $0.0218
+0.06%
$21.73 million $2.12 million
Apr 23, 6 AM $0.0218
+0.02%
$21.72 million $2.12 million
Apr 23, 5 AM $0.0218
+0.12%
$21.71 million $2.12 million
Apr 23, 4 AM $0.0217
-0.07%
$21.69 million $2.13 million
Apr 23, 3 AM $0.0217
-0.25%
$21.7 million $2.13 million
Apr 23, 2 AM $0.0218
-0.23%
$21.76 million $2.12 million
Apr 23, 1 AM $0.0218
-0.01%
$21.81 million $2.12 million
Apr 23, 12 AM $0.0218
-0.09%
$21.8 million $2.1 million
Apr 22, 11 PM $0.0219
-0.72%
$21.82 million $2.09 million
Apr 22, 10 PM $0.022
-0.23%
$21.98 million $2.09 million
Apr 22, 9 PM $0.0221
+0.57%
$22.03 million $2.09 million
Apr 22, 8 PM $0.022
-0.28%
$21.91 million $2.09 million
Apr 22, 7 PM $0.022
+0.08%
$21.97 million $2.11 million
Apr 22, 6 PM $0.022
+0.14%
$21.95 million $2.12 million
Apr 22, 5 PM $0.022
-0.04%
$21.92 million $2.15 million
Apr 22, 4 PM $0.022
-0.83%
$21.93 million $2.15 million
Apr 22, 3 PM $0.0222
-0.41%
$22.11 million $2.15 million
Apr 22, 2 PM $0.0222
-0.25%
$22.2 million $2.16 million
Apr 22, 1 PM $0.0223
+0.44%
$22.26 million $2.17 million
Apr 22, 12 PM $0.0222
-0.11%
$22.16 million $2.18 million
Apr 22, 11 AM $0.0222
+0.22%
$22.18 million $2.19 million
Apr 22, 10 AM $0.0222
+0.06%
$22.14 million $2.22 million
Apr 22, 9 AM $0.0222
-0.35%
$22.12 million $2.22 million
Apr 22, 8 AM $0.0222
-0.17%
$22.2 million $2.22 million
Apr 22, 7 AM $0.0223
-0.02%
$22.24 million $2.22 million
Apr 22, 6 AM $0.0223
-0.46%
$22.25 million $2.22 million
Apr 22, 5 AM $0.0224
+0.24%
$22.35 million $2.21 million
Apr 22, 4 AM $0.0223
-0.22%
$22.3 million $2.19 million
Apr 22, 3 AM $0.0224
-0.47%
$22.34 million $2.19 million
Apr 22, 2 AM $0.0225
+0.32%
$22.45 million $2.2 million
Apr 22, 1 AM $0.0224
+0.05%
$22.37 million $2.21 million
Apr 22, 12 AM $0.0224
+0.01%
$22.36 million $2.22 million
Apr 21, 11 PM $0.0224
+0.31%
$22.36 million $2.22 million
Apr 21, 10 PM $0.0223
+0.25%
$22.29 million $2.23 million
Apr 21, 9 PM $0.0223
-0.04%
$22.23 million $2.22 million
Apr 21, 8 PM $0.0223
+0.36%
$22.24 million $2.21 million
Apr 21, 7 PM $0.0222
-0.16%
$22.16 million $2.17 million
Apr 21, 6 PM $0.0222
+0.12%
$22.2 million $2.16 million
Apr 21, 5 PM $0.0222
-0.36%
$22.17 million $2.18 million
Apr 21, 4 PM $0.0223
+0.11%
$22.26 million $2.19 million