EGL1 Historical Data

EGL1 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0176
-1.16%
$ 17.68 million $ 14.37 million
Dec 17, 10 PM $ 0.0179
+0.50%
$ 17.82 million $ 14.41 million
Dec 17, 9 PM $ 0.0178
+0.07%
$ 17.73 million $ 14.32 million
Dec 17, 8 PM $ 0.0178
-0.21%
$ 17.73 million $ 14.29 million
Dec 17, 7 PM $ 0.0178
-0.16%
$ 17.76 million $ 14.24 million
Dec 17, 6 PM $ 0.0178
-0.22%
$ 17.73 million $ 14.23 million
Dec 17, 5 PM $ 0.0179
-0.01%
$ 17.83 million $ 14.23 million
Dec 17, 4 PM $ 0.0179
-1.60%
$ 17.83 million $ 14.13 million
Dec 17, 3 PM $ 0.0182
-0.49%
$ 18.12 million $ 13.98 million
Dec 17, 2 PM $ 0.0182
+0.67%
$ 18.2 million $ 13.91 million
Dec 17, 1 PM $ 0.0181
+0.16%
$ 18.08 million $ 13.78 million
Dec 17, 12 PM $ 0.0181
+0.37%
$ 18.05 million $ 13.77 million
Dec 17, 11 AM $ 0.018
+0.53%
$ 17.98 million $ 10.84 million
Dec 17, 10 AM $ 0.0179
+0.41%
$ 17.89 million $ 10.84 million
Dec 17, 9 AM $ 0.0179
+0.00%
$ 17.82 million $ 10.78 million
Dec 17, 8 AM $ 0.0179
-1.29%
$ 17.82 million $ 10.56 million
Dec 17, 7 AM $ 0.0181
+0.30%
$ 18.05 million $ 10.45 million
Dec 17, 6 AM $ 0.018
-0.28%
$ 18 million $ 10.3 million
Dec 17, 5 AM $ 0.0181
+0.03%
$ 18.04 million $ 10.18 million
Dec 17, 4 AM $ 0.0181
-0.27%
$ 18.04 million $ 10.01 million
Dec 17, 3 AM $ 0.0181
+0.60%
$ 18.09 million $ 9.81 million
Dec 17, 2 AM $ 0.018
-0.65%
$ 17.98 million $ 9.59 million
Dec 17, 1 AM $ 0.0181
-0.08%
$ 18.1 million $ 9.39 million
Dec 17, 12 AM $ 0.0182
+0.16%
$ 18.16 million $ 9.15 million
Dec 16, 11 PM $ 0.0182
+0.82%
$ 18.13 million $ 8.91 million
Dec 16, 10 PM $ 0.018
+0.13%
$ 18.03 million $ 8.69 million
Dec 16, 9 PM $ 0.018
-0.04%
$ 17.96 million $ 8.5 million
Dec 16, 8 PM $ 0.018
+0.06%
$ 17.97 million $ 8.31 million
Dec 16, 7 PM $ 0.018
-0.35%
$ 17.99 million $ 8.14 million
Dec 16, 6 PM $ 0.0181
+0.22%
$ 18.02 million $ 8.01 million
Dec 16, 5 PM $ 0.0181
-0.33%
$ 18.05 million $ 7.82 million
Dec 16, 4 PM $ 0.0181
+0.02%
$ 18.09 million $ 7.59 million
Dec 16, 3 PM $ 0.0181
-0.09%
$ 18.09 million $ 7.39 million
Dec 16, 2 PM $ 0.0181
-0.27%
$ 18.1 million $ 7.2 million
Dec 16, 1 PM $ 0.0182
+0.37%
$ 18.15 million $ 7.05 million
Dec 16, 12 PM $ 0.0181
-0.11%
$ 18.08 million $ 6.87 million
Dec 16, 11 AM $ 0.0181
-0.30%
$ 18.11 million $ 6.74 million
Dec 16, 10 AM $ 0.0182
+0.51%
$ 18.16 million $ 6.6 million
Dec 16, 9 AM $ 0.0181
-0.11%
$ 18.07 million $ 6.45 million
Dec 16, 8 AM $ 0.0181
+0.30%
$ 18.09 million $ 6.71 million
Dec 16, 7 AM $ 0.0181
+0.25%
$ 18.04 million $ 6.86 million
Dec 16, 6 AM $ 0.018
+0.32%
$ 17.99 million $ 7.03 million
Dec 16, 5 AM $ 0.018
+0.50%
$ 17.94 million $ 7.18 million
Dec 16, 4 AM $ 0.0179
+0.58%
$ 17.85 million $ 7.33 million
Dec 16, 3 AM $ 0.0178
+0.33%
$ 17.74 million $ 7.47 million
Dec 16, 2 AM $ 0.0177
+0.70%
$ 17.69 million $ 7.6 million
Dec 16, 1 AM $ 0.0176
+0.08%
$ 17.56 million $ 7.76 million
Dec 16, 12 AM $ 0.0176
-0.35%
$ 17.54 million $ 7.91 million
Dec 15, 11 PM $ 0.0176
-0.08%
$ 17.61 million $ 8.07 million
Dec 15, 10 PM $ 0.0177
+0.00%
$ 17.62 million $ 8.26 million