EGL1 Historical Data

EGL1 Page 62
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $0.0223
+0.11%
$22.26 million $2.19 million
Apr 21, 3 PM $0.0223
-0.08%
$22.24 million $2.18 million
Apr 21, 2 PM $0.0223
-0.28%
$22.26 million $2.21 million
Apr 21, 1 PM $0.0224
-0.20%
$22.32 million $2.22 million
Apr 21, 12 PM $0.0224
-0.32%
$22.37 million $2.22 million
Apr 21, 11 AM $0.0225
-0.19%
$22.44 million $2.23 million
Apr 21, 10 AM $0.0225
+0.34%
$22.48 million $2.23 million
Apr 21, 9 AM $0.0225
-0.16%
$22.42 million $2.25 million
Apr 21, 8 AM $0.0225
+0.03%
$22.46 million $2.28 million
Apr 21, 7 AM $0.0225
-0.17%
$22.45 million $2.3 million
Apr 21, 6 AM $0.0225
+0.29%
$22.49 million $2.32 million
Apr 21, 5 AM $0.0225
-0.19%
$22.42 million $2.35 million
Apr 21, 4 AM $0.0225
+0.07%
$22.46 million $2.38 million
Apr 21, 3 AM $0.0225
-0.15%
$22.45 million $2.39 million
Apr 21, 2 AM $0.0225
-0.39%
$22.48 million $2.41 million
Apr 21, 1 AM $0.0226
-0.07%
$22.57 million $2.43 million
Apr 21, 12 AM $0.0226
+0.11%
$22.58 million $2.45 million
Apr 20, 11 PM $0.0226
-0.07%
$22.56 million $2.47 million
Apr 20, 10 PM $0.0226
-0.02%
$22.58 million $2.46 million
Apr 20, 9 PM $0.0226
-0.14%
$22.58 million $2.5 million
Apr 20, 8 PM $0.0227
-0.21%
$22.62 million $2.54 million
Apr 20, 7 PM $0.0227
+0.14%
$22.66 million $2.57 million
Apr 20, 6 PM $0.0227
+0.32%
$22.63 million $2.57 million
Apr 20, 5 PM $0.0226
+0.24%
$22.56 million $2.54 million
Apr 20, 4 PM $0.0225
-0.75%
$22.5 million $2.54 million
Apr 20, 3 PM $0.0227
+0.52%
$22.67 million $2.56 million
Apr 20, 2 PM $0.0226
-0.12%
$22.56 million $2.55 million
Apr 20, 1 PM $0.0226
-0.73%
$22.58 million $2.55 million
Apr 20, 12 PM $0.0228
+0.15%
$22.75 million $2.54 million
Apr 20, 11 AM $0.0228
+0.03%
$22.72 million $2.54 million
Apr 20, 10 AM $0.0228
+0.22%
$22.71 million $2.53 million
Apr 20, 9 AM $0.0227
+0.33%
$22.66 million $2.51 million
Apr 20, 8 AM $0.0226
-0.12%
$22.59 million $2.49 million
Apr 20, 7 AM $0.0227
+0.27%
$22.62 million $2.47 million
Apr 20, 6 AM $0.0226
+0.46%
$22.56 million $2.44 million
Apr 20, 5 AM $0.0225
-0.26%
$22.45 million $2.42 million
Apr 20, 4 AM $0.0226
-0.10%
$22.51 million $2.4 million
Apr 20, 3 AM $0.0226
-0.16%
$22.54 million $2.38 million
Apr 20, 2 AM $0.0226
-0.10%
$22.57 million $2.36 million
Apr 20, 1 AM $0.0226
+0.10%
$22.59 million $2.32 million
Apr 20, 12 AM $0.0226
+0.57%
$22.57 million $2.29 million
Apr 19, 11 PM $0.0225
-0.34%
$22.45 million $2.26 million
Apr 19, 10 PM $0.0226
-0.52%
$22.52 million $2.26 million
Apr 19, 9 PM $0.0227
-0.21%
$22.64 million $2.24 million
Apr 19, 8 PM $0.0227
-0.64%
$22.69 million $2.23 million
Apr 19, 7 PM $0.0229
+0.26%
$22.83 million $2.2 million
Apr 19, 6 PM $0.0228
-0.14%
$22.77 million $2.19 million
Apr 19, 5 PM $0.0229
-0.70%
$22.81 million $2.18 million
Apr 19, 4 PM $0.023
-0.18%
$22.97 million $2.16 million
Apr 19, 3 PM $0.0231
+0.28%
$23.01 million $2.15 million