EGL1 Historical Data

EGL1 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0176
-0.08%
$ 17.61 million $ 8.07 million
Dec 15, 10 PM $ 0.0177
+0.00%
$ 17.62 million $ 8.26 million
Dec 15, 9 PM $ 0.0177
+0.34%
$ 17.62 million $ 8.47 million
Dec 15, 8 PM $ 0.0176
-0.14%
$ 17.56 million $ 8.67 million
Dec 15, 7 PM $ 0.0176
-0.02%
$ 17.58 million $ 8.84 million
Dec 15, 6 PM $ 0.0176
-0.72%
$ 17.59 million $ 9.04 million
Dec 15, 5 PM $ 0.0178
+0.18%
$ 17.71 million $ 9.26 million
Dec 15, 4 PM $ 0.0177
+0.36%
$ 17.68 million $ 9.5 million
Dec 15, 3 PM $ 0.0177
-0.69%
$ 17.63 million $ 9.69 million
Dec 15, 2 PM $ 0.0178
-0.71%
$ 17.74 million $ 9.91 million
Dec 15, 1 PM $ 0.0179
+0.00%
$ 17.87 million $ 10.16 million
Dec 15, 12 PM $ 0.0179
-0.25%
$ 17.87 million $ 10.38 million
Dec 15, 11 AM $ 0.0179
+0.06%
$ 17.91 million $ 10.54 million
Dec 15, 10 AM $ 0.0179
+0.09%
$ 17.9 million $ 10.7 million
Dec 15, 9 AM $ 0.0179
+0.48%
$ 17.89 million $ 10.86 million
Dec 15, 8 AM $ 0.0178
+0.25%
$ 17.8 million $ 10.79 million
Dec 15, 7 AM $ 0.0179
+0.03%
$ 17.82 million $ 10.76 million
Dec 15, 6 AM $ 0.0178
-0.28%
$ 17.81 million $ 10.78 million
Dec 15, 5 AM $ 0.0179
+0.49%
$ 17.86 million $ 10.71 million
Dec 15, 4 AM $ 0.0178
+0.56%
$ 17.77 million $ 10.64 million
Dec 15, 3 AM $ 0.0177
+0.43%
$ 17.67 million $ 10.5 million
Dec 15, 2 AM $ 0.0176
-0.06%
$ 17.6 million $ 10.46 million
Dec 15, 1 AM $ 0.0176
+0.86%
$ 17.61 million $ 10.46 million
Dec 15, 12 AM $ 0.0175
-1.04%
$ 17.46 million $ 10.44 million
Dec 14, 11 PM $ 0.0176
+0.03%
$ 17.59 million $ 10.5 million
Dec 14, 10 PM $ 0.0176
+0.04%
$ 17.59 million $ 10.48 million
Dec 14, 9 PM $ 0.0176
+0.45%
$ 17.58 million $ 10.26 million
Dec 14, 8 PM $ 0.0175
-0.14%
$ 17.5 million $ 9.99 million
Dec 14, 7 PM $ 0.0176
-0.36%
$ 17.52 million $ 9.79 million
Dec 14, 6 PM $ 0.0176
-0.39%
$ 17.59 million $ 9.58 million
Dec 14, 5 PM $ 0.0177
+0.05%
$ 17.66 million $ 9.41 million
Dec 14, 4 PM $ 0.0177
+0.30%
$ 17.65 million $ 9.14 million
Dec 14, 3 PM $ 0.0176
+0.24%
$ 17.57 million $ 8.96 million
Dec 14, 2 PM $ 0.0176
-0.03%
$ 17.52 million $ 9.03 million
Dec 14, 1 PM $ 0.0175
-0.39%
$ 17.51 million $ 9.09 million
Dec 14, 12 PM $ 0.0176
+0.72%
$ 17.58 million $ 9.07 million
Dec 14, 11 AM $ 0.0174
-0.30%
$ 17.41 million $ 9.02 million
Dec 14, 10 AM $ 0.0175
-1.01%
$ 17.51 million $ 9.07 million
Dec 14, 9 AM $ 0.0177
+0.22%
$ 17.64 million $ 9.08 million
Dec 14, 8 AM $ 0.0176
+0.27%
$ 17.6 million $ 9.05 million
Dec 14, 7 AM $ 0.0176
-0.37%
$ 17.6 million $ 9.04 million
Dec 14, 6 AM $ 0.0177
-0.09%
$ 17.62 million $ 9.03 million
Dec 14, 5 AM $ 0.0177
-0.03%
$ 17.64 million $ 9.1 million
Dec 14, 4 AM $ 0.0177
+1.11%
$ 17.64 million $ 9.15 million
Dec 14, 3 AM $ 0.0175
-0.72%
$ 17.45 million $ 9.16 million
Dec 14, 2 AM $ 0.0176
+0.06%
$ 17.57 million $ 9.16 million
Dec 14, 1 AM $ 0.0176
+0.46%
$ 17.57 million $ 9.2 million
Dec 14, 12 AM $ 0.0175
-0.97%
$ 17.45 million $ 9.04 million
Dec 13, 11 PM $ 0.0177
+0.67%
$ 17.53 million $ 9 million
Dec 13, 10 PM $ 0.0175
+0.23%
$ 17.5 million $ 8.96 million