EGL1 Historical Data

EGL1 Page 63
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $0.0231
+0.28%
$23.01 million $2.15 million
Apr 19, 2 PM $0.023
+0.00%
$22.94 million $2.13 million
Apr 19, 1 PM $0.023
-0.07%
$22.94 million $2.16 million
Apr 19, 12 PM $0.023
-0.01%
$22.96 million $2.17 million
Apr 19, 11 AM $0.023
+0.58%
$22.96 million $2.16 million
Apr 19, 10 AM $0.0229
+0.32%
$22.83 million $2.17 million
Apr 19, 9 AM $0.0228
-0.60%
$22.76 million $2.17 million
Apr 19, 8 AM $0.0229
-0.04%
$22.89 million $2.17 million
Apr 19, 7 AM $0.0229
-0.36%
$22.9 million $2.17 million
Apr 19, 6 AM $0.023
-0.30%
$22.99 million $2.16 million
Apr 19, 5 AM $0.0231
-0.30%
$23.06 million $2.18 million
Apr 19, 4 AM $0.0232
-0.07%
$23.13 million $2.19 million
Apr 19, 3 AM $0.0232
+0.02%
$23.14 million $2.2 million
Apr 19, 2 AM $0.0232
-0.70%
$23.14 million $2.22 million
Apr 19, 1 AM $0.0233
-0.06%
$23.3 million $2.24 million
Apr 19, 12 AM $0.0234
-0.25%
$23.31 million $2.25 million
Apr 18, 11 PM $0.0234
-0.06%
$23.37 million $2.26 million
Apr 18, 10 PM $0.0234
+0.06%
$23.39 million $2.26 million
Apr 18, 9 PM $0.0234
+0.12%
$23.37 million $2.26 million
Apr 18, 8 PM $0.0234
+0.04%
$23.34 million $2.26 million
Apr 18, 7 PM $0.0234
-0.03%
$23.33 million $2.26 million
Apr 18, 6 PM $0.0234
-0.26%
$23.34 million $2.27 million
Apr 18, 5 PM $0.0234
-0.02%
$23.4 million $2.31 million
Apr 18, 4 PM $0.0235
+0.03%
$23.42 million $2.31 million
Apr 18, 3 PM $0.0235
+0.01%
$23.41 million $2.3 million
Apr 18, 2 PM $0.0235
+0.13%
$23.41 million $2.3 million
Apr 18, 1 PM $0.0234
-0.04%
$23.38 million $2.3 million
Apr 18, 12 PM $0.0234
+0.14%
$23.39 million $2.32 million
Apr 18, 11 AM $0.0234
+0.00%
$23.35 million $2.34 million
Apr 18, 10 AM $0.0234
-0.35%
$23.36 million $2.34 million
Apr 18, 9 AM $0.0235
-0.09%
$23.44 million $2.36 million
Apr 18, 8 AM $0.0235
-0.52%
$23.46 million $2.35 million
Apr 18, 7 AM $0.0236
-0.20%
$23.58 million $2.36 million
Apr 18, 6 AM $0.0237
+0.51%
$23.63 million $2.38 million
Apr 18, 5 AM $0.0236
-0.01%
$23.51 million $2.35 million
Apr 18, 4 AM $0.0236
-0.13%
$23.51 million $2.36 million
Apr 18, 3 AM $0.0236
-0.37%
$23.55 million $2.37 million
Apr 18, 2 AM $0.0237
-0.16%
$23.63 million $2.36 million
Apr 18, 1 AM $0.0237
+0.09%
$23.67 million $2.37 million
Apr 18, 12 AM $0.0237
-0.14%
$23.65 million $2.38 million
Apr 17, 11 PM $0.0237
-0.49%
$23.69 million $2.39 million
Apr 17, 10 PM $0.0239
-0.31%
$23.8 million $2.39 million
Apr 17, 9 PM $0.0239
+0.05%
$23.88 million $2.41 million
Apr 17, 8 PM $0.0239
-0.04%
$23.87 million $2.42 million
Apr 17, 7 PM $0.0239
+0.09%
$23.87 million $2.42 million
Apr 17, 6 PM $0.0239
-0.37%
$23.85 million $2.44 million
Apr 17, 5 PM $0.024
-0.26%
$23.94 million $2.44 million
Apr 17, 4 PM $0.0241
-0.24%
$24 million $2.46 million
Apr 17, 3 PM $0.0241
-0.16%
$24.06 million $2.47 million
Apr 17, 2 PM $0.0241
+0.03%
$24.1 million $2.53 million