EGL1 Historical Data

EGL1 Page 64
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $0.0241
+0.03%
$24.1 million $2.53 million
Apr 17, 1 PM $0.0241
+0.22%
$24.09 million $2.52 million
Apr 17, 12 PM $0.0241
+0.52%
$24.04 million $2.5 million
Apr 17, 11 AM $0.024
-0.18%
$23.92 million $2.49 million
Apr 17, 10 AM $0.024
-0.29%
$23.96 million $2.49 million
Apr 17, 9 AM $0.0241
-0.01%
$24.03 million $2.48 million
Apr 17, 8 AM $0.0241
+0.06%
$24.03 million $2.48 million
Apr 17, 7 AM $0.0241
-0.12%
$24.02 million $2.49 million
Apr 17, 6 AM $0.0241
+0.05%
$24.05 million $2.46 million
Apr 17, 5 AM $0.0241
-0.31%
$24.03 million $2.48 million
Apr 17, 4 AM $0.0242
+0.17%
$24.11 million $2.45 million
Apr 17, 3 AM $0.0241
-0.37%
$24.07 million $2.44 million
Apr 17, 2 AM $0.0242
-0.03%
$24.16 million $2.42 million
Apr 17, 1 AM $0.0242
-0.40%
$24.17 million $2.41 million
Apr 17, 12 AM $0.0243
-0.28%
$24.26 million $2.44 million
Apr 16, 11 PM $0.0244
+0.48%
$24.33 million $2.47 million
Apr 16, 10 PM $0.0243
-0.08%
$24.21 million $2.52 million
Apr 16, 9 PM $0.0243
-0.51%
$24.23 million $2.52 million
Apr 16, 8 PM $0.0244
-0.45%
$24.36 million $2.57 million
Apr 16, 7 PM $0.0245
+0.29%
$24.47 million $2.62 million
Apr 16, 6 PM $0.0244
+0.71%
$24.4 million $2.59 million
Apr 16, 5 PM $0.0243
-0.20%
$24.23 million $2.62 million
Apr 16, 4 PM $0.0243
-0.35%
$24.27 million $2.67 million
Apr 16, 3 PM $0.0244
+0.79%
$24.36 million $2.67 million
Apr 16, 2 PM $0.0242
+0.03%
$24.17 million $2.7 million
Apr 16, 1 PM $0.0242
-0.69%
$24.17 million $2.78 million
Apr 16, 12 PM $0.0244
+0.34%
$24.33 million $2.83 million
Apr 16, 11 AM $0.0243
+0.35%
$24.25 million $2.87 million
Apr 16, 10 AM $0.0242
-0.62%
$24.16 million $2.92 million
Apr 16, 9 AM $0.0244
+0.07%
$24.31 million $2.93 million
Apr 16, 8 AM $0.0243
-0.19%
$24.3 million $2.98 million
Apr 16, 7 AM $0.0244
+0.06%
$24.34 million $3.07 million
Apr 16, 6 AM $0.0244
+0.01%
$24.33 million $3.13 million
Apr 16, 5 AM $0.0244
+0.08%
$24.33 million $3.15 million
Apr 16, 4 AM $0.0244
+0.01%
$24.31 million $3.2 million
Apr 16, 3 AM $0.0244
-0.05%
$24.3 million $3.24 million
Apr 16, 2 AM $0.0244
-0.17%
$24.32 million $3.28 million
Apr 16, 1 AM $0.0244
-0.22%
$24.36 million $3.31 million
Apr 16, 12 AM $0.0245
+0.08%
$24.41 million $3.32 million
Apr 15, 11 PM $0.0244
+0.22%
$24.39 million $3.3 million
Apr 15, 10 PM $0.0244
+0.17%
$24.34 million $3.28 million
Apr 15, 9 PM $0.0243
+0.11%
$24.3 million $3.29 million
Apr 15, 8 PM $0.0243
+0.08%
$24.27 million $3.26 million
Apr 15, 7 PM $0.0243
+0.43%
$24.26 million $3.26 million
Apr 15, 6 PM $0.0242
+0.26%
$24.15 million $3.28 million
Apr 15, 5 PM $0.0241
+0.33%
$24.09 million $3.24 million
Apr 15, 4 PM $0.0241
+0.09%
$24.01 million $3.19 million
Apr 15, 3 PM $0.024
-0.22%
$23.99 million $3.24 million
Apr 15, 2 PM $0.0241
+0.17%
$24.04 million $3.25 million
Apr 15, 1 PM $0.024
-0.42%
$23.98 million $3.25 million