EGL1 Historical Data

EGL1 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0181
+0.20%
$ 18.05 million $ 7.94 million
Dec 9, 8 PM $ 0.0181
+0.20%
$ 18.02 million $ 7.85 million
Dec 9, 7 PM $ 0.018
-0.37%
$ 17.99 million $ 7.82 million
Dec 9, 6 PM $ 0.0181
-0.74%
$ 18.05 million $ 7.78 million
Dec 9, 5 PM $ 0.0182
-0.37%
$ 18.25 million $ 7.83 million
Dec 9, 4 PM $ 0.0183
+0.57%
$ 18.27 million $ 7.88 million
Dec 9, 3 PM $ 0.0182
+1.03%
$ 18.17 million $ 7.84 million
Dec 9, 2 PM $ 0.018
+0.08%
$ 17.76 million $ 7.82 million
Dec 9, 1 PM $ 0.018
-0.09%
$ 17.97 million $ 7.85 million
Dec 9, 12 PM $ 0.018
+0.66%
$ 17.93 million $ 7.92 million
Dec 9, 11 AM $ 0.0179
+0.16%
$ 17.87 million $ 7.93 million
Dec 9, 10 AM $ 0.0179
+0.07%
$ 17.85 million $ 8.04 million
Dec 9, 9 AM $ 0.0179
-1.03%
$ 17.84 million $ 8.03 million
Dec 9, 8 AM $ 0.0181
+0.13%
$ 18.02 million $ 8.04 million
Dec 9, 7 AM $ 0.018
+0.73%
$ 18 million $ 7.99 million
Dec 9, 6 AM $ 0.0179
+0.09%
$ 17.92 million $ 7.91 million
Dec 9, 5 AM $ 0.0179
-0.08%
$ 17.85 million $ 7.87 million
Dec 9, 4 AM $ 0.0179
-1.01%
$ 17.87 million $ 7.82 million
Dec 9, 3 AM $ 0.018
-0.38%
$ 17.98 million $ 7.8 million
Dec 9, 2 AM $ 0.018
-0.15%
$ 17.96 million $ 7.74 million
Dec 9, 1 AM $ 0.018
+0.06%
$ 17.98 million $ 7.76 million
Dec 9, 12 AM $ 0.018
-0.57%
$ 17.97 million $ 7.62 million
Dec 8, 11 PM $ 0.0181
-0.33%
$ 18.08 million $ 7.59 million
Dec 8, 10 PM $ 0.0182
-0.02%
$ 18.13 million $ 7.58 million
Dec 8, 9 PM $ 0.0182
+0.43%
$ 18.05 million $ 7.51 million
Dec 8, 8 PM $ 0.0181
-0.44%
$ 18.06 million $ 7.48 million
Dec 8, 7 PM $ 0.0182
+0.17%
$ 18.14 million $ 7.47 million
Dec 8, 6 PM $ 0.0181
+0.17%
$ 18.11 million $ 7.47 million
Dec 8, 5 PM $ 0.0181
-0.04%
$ 18.03 million $ 7.38 million
Dec 8, 4 PM $ 0.0181
+0.13%
$ 18.03 million $ 7.31 million
Dec 8, 3 PM $ 0.0181
-0.89%
$ 18.05 million $ 7.27 million
Dec 8, 2 PM $ 0.0183
-1.09%
$ 18.22 million $ 7.21 million
Dec 8, 1 PM $ 0.0184
+0.17%
$ 18.41 million $ 7.21 million
Dec 8, 12 PM $ 0.0185
-0.03%
$ 18.42 million $ 7.11 million
Dec 8, 11 AM $ 0.0185
+0.34%
$ 18.42 million $ 7.05 million
Dec 8, 10 AM $ 0.0184
+0.38%
$ 18.46 million $ 6.98 million
Dec 8, 9 AM $ 0.0183
-0.31%
$ 18.48 million $ 6.92 million
Dec 8, 8 AM $ 0.0184
-2.13%
$ 18.35 million $ 6.85 million
Dec 8, 7 AM $ 0.0188
+1.76%
$ 18.74 million $ 6.98 million
Dec 8, 6 AM $ 0.0185
-0.11%
$ 18.34 million $ 7.02 million
Dec 8, 5 AM $ 0.0185
-0.64%
$ 18.44 million $ 6.99 million
Dec 8, 4 AM $ 0.0186
+0.21%
$ 18.51 million $ 6.98 million
Dec 8, 3 AM $ 0.0186
+0.41%
$ 18.56 million $ 7 million
Dec 8, 2 AM $ 0.0185
+0.13%
$ 18.42 million $ 7.03 million
Dec 8, 1 AM $ 0.0185
+0.33%
$ 18.46 million $ 6.92 million
Dec 8, 12 AM $ 0.0185
+0.23%
$ 18.36 million $ 6.94 million
Dec 7, 11 PM $ 0.0184
+0.19%
$ 18.38 million $ 6.92 million
Dec 7, 10 PM $ 0.0183
-0.65%
$ 18.21 million $ 6.87 million
Dec 7, 9 PM $ 0.0184
+0.20%
$ 18.36 million $ 6.83 million
Dec 7, 8 PM $ 0.0184
-0.48%
$ 18.37 million $ 6.77 million