EGL1 Historical Data

EGL1 Page 66
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $0.0237
+0.18%
$23.63 million $3.49 million
Apr 13, 11 AM $0.0236
-0.26%
$23.59 million $3.57 million
Apr 13, 10 AM $0.0237
-0.03%
$23.65 million $3.58 million
Apr 13, 9 AM $0.0237
-0.14%
$23.66 million $3.54 million
Apr 13, 8 AM $0.0237
-0.02%
$23.68 million $3.49 million
Apr 13, 7 AM $0.0237
+0.11%
$23.69 million $3.49 million
Apr 13, 6 AM $0.0237
+0.28%
$23.66 million $3.54 million
Apr 13, 5 AM $0.0236
-0.02%
$23.6 million $3.56 million
Apr 13, 4 AM $0.0237
+0.07%
$23.6 million $3.51 million
Apr 13, 3 AM $0.0236
+0.01%
$23.59 million $3.5 million
Apr 13, 2 AM $0.0236
-0.06%
$23.59 million $3.45 million
Apr 13, 1 AM $0.0236
+0.18%
$23.6 million $3.48 million
Apr 13, 12 AM $0.0236
+0.41%
$23.56 million $3.48 million
Apr 12, 11 PM $0.0235
-0.18%
$23.46 million $3.44 million
Apr 12, 10 PM $0.0236
-0.51%
$23.5 million $3.42 million
Apr 12, 9 PM $0.0237
-0.39%
$23.62 million $3.43 million
Apr 12, 8 PM $0.0238
+0.17%
$23.71 million $3.42 million
Apr 12, 7 PM $0.0237
-0.26%
$23.67 million $3.44 million
Apr 12, 6 PM $0.0238
+0.06%
$23.74 million $3.45 million
Apr 12, 5 PM $0.0238
-0.03%
$23.72 million $3.47 million
Apr 12, 4 PM $0.0238
+0.17%
$23.73 million $3.5 million
Apr 12, 3 PM $0.0237
+0.57%
$23.69 million $3.55 million
Apr 12, 2 PM $0.0236
-0.11%
$23.55 million $3.49 million
Apr 12, 1 PM $0.0236
-0.29%
$23.58 million $3.42 million
Apr 12, 12 PM $0.0237
-0.11%
$23.65 million $3.37 million
Apr 12, 11 AM $0.0237
-0.14%
$23.67 million $3.29 million
Apr 12, 10 AM $0.0238
-0.13%
$23.71 million $3.29 million
Apr 12, 9 AM $0.0238
+0.23%
$23.74 million $3.31 million
Apr 12, 8 AM $0.0237
-0.23%
$23.68 million $3.28 million
Apr 12, 7 AM $0.0238
+0.24%
$23.74 million $3.22 million
Apr 12, 6 AM $0.0237
-0.02%
$23.68 million $3.14 million
Apr 12, 5 AM $0.0237
+0.05%
$23.68 million $3.14 million
Apr 12, 4 AM $0.0237
+0.00%
$23.67 million $3.16 million
Apr 12, 3 AM $0.0237
-0.17%
$23.67 million $3.14 million
Apr 12, 2 AM $0.0238
+0.16%
$23.71 million $3.07 million
Apr 12, 1 AM $0.0237
-0.46%
$23.68 million $3.02 million
Apr 12, 12 AM $0.0238
+0.03%
$23.79 million $3.09 million
Apr 11, 11 PM $0.0238
-0.27%
$23.78 million $3.14 million
Apr 11, 10 PM $0.0239
-0.16%
$23.84 million $3.2 million
Apr 11, 9 PM $0.0239
+0.15%
$23.88 million $3.2 million
Apr 11, 8 PM $0.0239
-0.38%
$23.84 million $3.23 million
Apr 11, 7 PM $0.024
+0.19%
$23.93 million $3.2 million
Apr 11, 6 PM $0.0239
+0.39%
$23.89 million $3.19 million
Apr 11, 5 PM $0.0238
+0.00%
$23.8 million $3.19 million
Apr 11, 4 PM $0.0238
+0.07%
$23.8 million $3.13 million
Apr 11, 3 PM $0.0238
+0.15%
$23.78 million $3.03 million
Apr 11, 2 PM $0.0238
+0.11%
$23.74 million $2.98 million
Apr 11, 1 PM $0.0238
-0.18%
$23.72 million $2.98 million
Apr 11, 12 PM $0.0238
+0.26%
$23.76 million $3.03 million
Apr 11, 11 AM $0.0238
-0.04%
$23.7 million $3.04 million