EGL1 Historical Data

EGL1 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0184
-0.48%
$ 18.37 million $ 6.77 million
Dec 7, 7 PM $ 0.0184
-0.64%
$ 18.39 million $ 6.74 million
Dec 7, 6 PM $ 0.0185
+0.36%
$ 18.51 million $ 6.76 million
Dec 7, 5 PM $ 0.0185
+0.03%
$ 18.45 million $ 6.75 million
Dec 7, 4 PM $ 0.0185
-0.39%
$ 18.43 million $ 6.74 million
Dec 7, 3 PM $ 0.0185
+0.49%
$ 18.51 million $ 6.77 million
Dec 7, 2 PM $ 0.0185
-0.18%
$ 18.42 million $ 6.81 million
Dec 7, 1 PM $ 0.0185
+1.45%
$ 18.41 million $ 6.73 million
Dec 7, 12 PM $ 0.0182
-1.23%
$ 18.19 million $ 6.68 million
Dec 7, 11 AM $ 0.0184
-1.05%
$ 18.3 million $ 6.61 million
Dec 7, 10 AM $ 0.0181
-1.05%
$ 18.11 million $ 6.41 million
Dec 7, 9 AM $ 0.0183
-0.19%
$ 18.3 million $ 6.36 million
Dec 7, 8 AM $ 0.0184
-0.83%
$ 18.34 million $ 6.36 million
Dec 7, 7 AM $ 0.0185
-0.48%
$ 18.43 million $ 6.2 million
Dec 7, 6 AM $ 0.0185
-0.29%
$ 18.48 million $ 6.15 million
Dec 7, 5 AM $ 0.0185
+0.28%
$ 18.49 million $ 6.14 million
Dec 7, 4 AM $ 0.0186
+0.43%
$ 18.54 million $ 6.14 million
Dec 7, 3 AM $ 0.0185
+0.27%
$ 18.46 million $ 6.19 million
Dec 7, 2 AM $ 0.0184
-2.43%
$ 18.51 million $ 6.19 million
Dec 7, 1 AM $ 0.0189
+1.56%
$ 18.14 million $ 6.31 million
Dec 7, 12 AM $ 0.0186
+0.07%
$ 18.58 million $ 6.36 million
Dec 6, 11 PM $ 0.0186
+0.31%
$ 18.57 million $ 6.47 million
Dec 6, 10 PM $ 0.0185
+0.19%
$ 18.51 million $ 6.57 million
Dec 6, 9 PM $ 0.0185
+0.04%
$ 18.46 million $ 6.46 million
Dec 6, 8 PM $ 0.0185
-0.03%
$ 18.5 million $ 6.58 million
Dec 6, 7 PM $ 0.0185
+0.20%
$ 18.51 million $ 6.58 million
Dec 6, 6 PM $ 0.0185
-0.29%
$ 18.46 million $ 6.59 million
Dec 6, 5 PM $ 0.0186
+0.40%
$ 18.53 million $ 6.62 million
Dec 6, 4 PM $ 0.0185
-0.50%
$ 18.45 million $ 6.68 million
Dec 6, 3 PM $ 0.0185
-0.55%
$ 18.46 million $ 6.71 million
Dec 6, 2 PM $ 0.0186
+0.43%
$ 18.56 million $ 6.75 million
Dec 6, 1 PM $ 0.0185
-0.30%
$ 18.48 million $ 6.75 million
Dec 6, 12 PM $ 0.0186
+0.54%
$ 18.54 million $ 6.8 million
Dec 6, 11 AM $ 0.0185
-0.82%
$ 18.44 million $ 6.85 million
Dec 6, 10 AM $ 0.0186
-0.65%
$ 18.59 million $ 6.96 million
Dec 6, 9 AM $ 0.0187
+0.96%
$ 18.71 million $ 6.91 million
Dec 6, 8 AM $ 0.0185
-0.03%
$ 18.44 million $ 6.85 million
Dec 6, 7 AM $ 0.0185
+0.05%
$ 18.45 million $ 6.87 million
Dec 6, 6 AM $ 0.0185
-0.86%
$ 18.58 million $ 6.88 million
Dec 6, 5 AM $ 0.0186
-0.57%
$ 18.6 million $ 6.83 million
Dec 6, 4 AM $ 0.0187
+0.57%
$ 18.7 million $ 6.8 million
Dec 6, 3 AM $ 0.0186
-0.03%
$ 18.6 million $ 6.73 million
Dec 6, 2 AM $ 0.0186
+0.01%
$ 18.6 million $ 6.65 million
Dec 6, 1 AM $ 0.0186
-0.59%
$ 18.6 million $ 6.52 million
Dec 6, 12 AM $ 0.0187
+0.18%
$ 18.71 million $ 6.43 million
Dec 5, 11 PM $ 0.0186
-0.17%
$ 18.59 million $ 6.15 million
Dec 5, 10 PM $ 0.0187
-0.45%
$ 18.62 million $ 5.96 million
Dec 5, 9 PM $ 0.0187
-0.50%
$ 18.71 million $ 6.07 million
Dec 5, 8 PM $ 0.0187
+0.09%
$ 18.71 million $ 5.98 million
Dec 5, 7 PM $ 0.0187
-0.15%
$ 18.8 million $ 5.91 million